Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1780590600 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1780504200 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1780417800 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1780331400 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1780072200 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1779985800 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1779899400 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1779813000 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1779467400 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1779381000 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1779294600 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1779208200 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1779121800 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1778862600 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1778776200 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1778689800 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1778603400 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1778517000 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1778257800 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1778171400 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1778085000 | 8.176 | 0.76 | 10.23 | 8.113 | 8.182 | 8.0655 | 2000 |
| 1778002200 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1777656600 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1777570200 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1777483800 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1777397400 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1777311000 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1777051800 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1776965400 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1776879000 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1776792600 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1776706200 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1776447000 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1776360600 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1776274200 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1776187800 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1776101400 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1775842200 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1775755800 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1775669400 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1775583000 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1775151000 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1775064600 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1774978200 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1774891800 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1774632600 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1774546200 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1774459800 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1774373400 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1774287000 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1774027800 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1773941400 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1773855000 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1773768600 | 7.4175 | 0 | 0.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1773682200 | 7.4175 | 0.07 | 1.00 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1773423000 | 7.344 | -0.04 | -0.54 | 7.344 | 7.344 | 7.344 | 0 |
| 1773336600 | 7.384 | -0.1 | -1.34 | 7.384 | 7.384 | 7.384 | 0 |
| 1773250200 | 7.484 | -0.09 | -1.14 | 7.484 | 7.484 | 7.484 | 0 |
| 1773163800 | 7.5705 | 0.14 | 1.86 | 7.5705 | 7.5705 | 7.5705 | 0 |
| 1773077400 | 7.432 | -0.08 | -1.01 | 7.432 | 7.432 | 7.432 | 0 |
| 1772818200 | 7.5075 | -0.2 | -2.56 | 7.5075 | 7.5075 | 7.5075 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
