Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 10.665 | -0.09 | -0.79 | 10.815 | 10.93 | 10.665 | 10663 |
| 1782491400 | 10.75 | 0.04 | 0.37 | 10.91 | 10.91 | 10.67 | 11361 |
| 1782405000 | 10.71 | -0.3 | -2.68 | 11.145 | 11.18 | 10.595 | 13307 |
| 1782318600 | 11.005 | -0.25 | -2.22 | 11.31 | 11.37 | 11 | 5497 |
| 1782232200 | 11.255 | -0.43 | -3.68 | 11.23 | 11.28 | 11.215 | 5655 |
| 1782145800 | 11.685 | 0.39 | 3.45 | 11.59 | 11.78 | 11.59 | 12278 |
| 1781886600 | 11.295 | -0.1 | -0.88 | 11.295 | 11.295 | 11.25 | 2490 |
| 1781800200 | 11.395 | -0.2 | -1.72 | 11.55 | 11.585 | 11.395 | 1329 |
| 1781713800 | 11.595 | -0.08 | -0.64 | 11.575 | 11.595 | 11.49 | 1694 |
| 1781627400 | 11.67 | -0.16 | -1.35 | 11.815 | 11.845 | 11.665 | 10331 |
| 1781541000 | 11.83 | 0.51 | 4.46 | 11.67 | 11.83 | 11.665 | 5524 |
| 1781281800 | 11.325 | 0.09 | 0.85 | 11.205 | 11.325 | 11.205 | 4212 |
| 1781195400 | 11.23 | 0.21 | 1.91 | 11.175 | 11.26 | 11.15 | 4743 |
| 1781109000 | 11.02 | 0.08 | 0.73 | 10.965 | 11.06 | 10.845 | 14501 |
| 1781022600 | 10.94 | -0.5 | -4.37 | 11.305 | 11.305 | 10.9 | 12766 |
| 1780936200 | 11.44 | 0.63 | 5.83 | 11.27 | 11.44 | 11.245 | 30069 |
| 1780677000 | 10.81 | -0.57 | -4.97 | 11.075 | 11.155 | 10.745 | 45077 |
| 1780590600 | 11.375 | -0.38 | -3.23 | 11.375 | 11.375 | 11.04 | 26074 |
| 1780504200 | 11.755 | -0.17 | -1.43 | 11.855 | 11.92 | 11.755 | 19904 |
| 1780417800 | 11.925 | -0.74 | -5.81 | 12.36 | 12.38 | 11.92 | 14073 |
| 1780331400 | 12.66 | -0.29 | -2.24 | 12.93 | 12.93 | 12.66 | 27493 |
| 1780072200 | 12.95 | 0.02 | 0.15 | 13.085 | 13.095 | 12.845 | 37001 |
| 1779985800 | 12.93 | -0.43 | -3.18 | 12.99 | 13.07 | 12.89 | 10656 |
| 1779899400 | 13.355 | -0.28 | -2.02 | 13.45 | 13.45 | 13.265 | 10001 |
| 1779813000 | 13.63 | 0.01 | 0.04 | 13.58 | 13.665 | 13.54 | 11988 |
| 1779467400 | 13.625 | -0.06 | -0.44 | 13.76 | 13.76 | 13.625 | 9882 |
| 1779381000 | 13.685 | -0.05 | -0.33 | 13.82 | 13.82 | 13.655 | 3025 |
| 1779294600 | 13.73 | 0.12 | 0.88 | 13.755 | 13.785 | 13.695 | 8717 |
| 1779208200 | 13.61 | 0.07 | 0.55 | 13.64 | 13.68 | 13.57 | 5388 |
| 1779121800 | 13.535 | -0.63 | -4.45 | 13.745 | 13.81 | 13.535 | 3861 |
| 1778862600 | 14.165 | -0.15 | -1.01 | 14.4 | 14.415 | 14.12 | 30835 |
| 1778776200 | 14.31 | 0.32 | 2.25 | 14.055 | 14.31 | 13.98 | 2202 |
| 1778689800 | 13.995 | -0.26 | -1.79 | 14.28 | 14.28 | 13.995 | 5631 |
| 1778603400 | 14.25 | 0.15 | 1.06 | 14.265 | 14.265 | 14.235 | 3627 |
| 1778517000 | 14.1 | 0.15 | 1.08 | 14.17 | 14.25 | 14.1 | 3655 |
| 1778257800 | 13.95 | -0.03 | -0.18 | 13.94 | 14.06 | 13.925 | 10177 |
| 1778171400 | 13.975 | -0.44 | -3.02 | 14.285 | 14.285 | 13.975 | 24298 |
| 1778085000 | 14.41 | 0.15 | 1.09 | 14.305 | 14.41 | 14.3 | 2559 |
| 1777998600 | 14.255 | 0.52 | 3.79 | 14.255 | 14.345 | 14.18 | 10045 |
| 1777653000 | 13.735 | 0.27 | 2.01 | 13.48 | 13.735 | 13.48 | 3147 |
| 1777566600 | 13.465 | -0.08 | -0.59 | 13.4 | 13.475 | 13.395 | 7738 |
| 1777480200 | 13.545 | 0.13 | 0.97 | 13.61 | 13.71 | 13.545 | 5814 |
| 1777393800 | 13.415 | -0.09 | -0.67 | 13.545 | 13.565 | 13.365 | 4957 |
| 1777307400 | 13.505 | -0.25 | -1.82 | 13.695 | 13.72 | 13.485 | 20803 |
| 1777048200 | 13.755 | -0.09 | -0.65 | 13.765 | 13.86 | 13.72 | 3433 |
| 1776961800 | 13.845 | -0.12 | -0.86 | 13.825 | 13.845 | 13.695 | 3175 |
| 1776875400 | 13.965 | 0.65 | 4.84 | 13.74 | 13.965 | 13.74 | 12910 |
| 1776789000 | 13.32 | 0.04 | 0.30 | 13.435 | 13.57 | 13.32 | 12895 |
| 1776702600 | 13.28 | -0.39 | -2.85 | 13.19 | 13.315 | 13.19 | 9601 |
| 1776443400 | 13.67 | 0.59 | 4.51 | 13.225 | 13.71 | 13.225 | 19021 |
| 1776357000 | 13.08 | 0.07 | 0.54 | 13.17 | 13.17 | 12.935 | 12143 |
| 1776270600 | 13.01 | -0.29 | -2.18 | 13 | 13.08 | 12.925 | 2964 |
| 1776184200 | 13.3 | 0.57 | 4.44 | 13.17 | 13.34 | 13.045 | 8323 |
| 1776097800 | 12.735 | -0.18 | -1.36 | 12.645 | 12.79 | 12.56 | 19324 |
| 1775838600 | 12.91 | 0.26 | 2.02 | 12.77 | 12.91 | 12.725 | 1777 |
| 1775752200 | 12.655 | 0.09 | 0.76 | 12.64 | 12.72 | 12.595 | 4763 |
| 1775665800 | 12.56 | 0.32 | 2.61 | 12.725 | 12.85 | 12.56 | 9713 |
| 1775579400 | 12.24 | 0.21 | 1.75 | 12.34 | 12.41 | 12.215 | 7297 |
| 1775147400 | 12.03 | -0.27 | -2.20 | 12.02 | 12.075 | 11.905 | 33718 |
| 1775061000 | 12.3 | 0.17 | 1.36 | 12.405 | 12.42 | 12.19 | 30688 |
| 1774974600 | 12.135 | -0.07 | -0.53 | 12.18 | 12.19 | 11.9 | 30138 |
| 1774888200 | 12.2 | 0.38 | 3.21 | 12.095 | 12.24 | 12.095 | 28356 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
