Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 121.13 | 0.31 | 0.26 | 121.1 | 121.355 | 120.9 | 331 |
| 1744821000 | 120.82 | -0.03 | -0.02 | 120.92 | 120.975 | 120.82 | 2945 |
| 1744734600 | 120.85 | 0.12 | 0.10 | 120.78 | 120.9 | 120.73 | 360 |
| 1744648200 | 120.73 | 0.17 | 0.15 | 120.64 | 120.745 | 120.595 | 1395 |
| 1744389000 | 120.555 | -0.22 | -0.18 | 120.92 | 120.92 | 120.49 | 5495 |
| 1744302600 | 120.77 | -0.2 | -0.16 | 120.79 | 120.92 | 120.455 | 55100 |
| 1744216200 | 120.965 | 0.09 | 0.08 | 120.87 | 121.07 | 120.8 | 2305 |
| 1744129800 | 120.87 | -0.23 | -0.19 | 121.15 | 121.15 | 120.695 | 4358 |
| 1744043400 | 121.1 | -0.12 | -0.10 | 121.38 | 122.56 | 120.36 | 11285 |
| 1743784200 | 121.22 | 0.2 | 0.17 | 121.24 | 121.805 | 121.015 | 2969 |
| 1743697800 | 121.02 | 0.46 | 0.39 | 120.88 | 121.075 | 120.76 | 1 |
| 1743611400 | 120.555 | -0.1 | -0.08 | 120.52 | 120.69 | 120.52 | 69 |
| 1743525000 | 120.65 | 0.13 | 0.11 | 120.56 | 120.68 | 120.5 | 5626 |
| 1743438600 | 120.52 | 0.03 | 0.03 | 120.59 | 120.62 | 120.51 | 1387 |
| 1743183000 | 120.485 | 0.17 | 0.15 | 120.35 | 120.49 | 120.225 | 1067 |
| 1743096600 | 120.31 | 0.06 | 0.05 | 120.27 | 120.31 | 120.26 | 356 |
| 1743010200 | 120.25 | -0.01 | -0.01 | 120.24 | 120.265 | 120.18 | 104 |
| 1742923800 | 120.26 | 0.06 | 0.05 | 120.2 | 120.27 | 120.13 | 10632 |
| 1742837400 | 120.205 | -0.21 | -0.17 | 120.36 | 120.36 | 120.18 | 3559 |
| 1742578200 | 120.41 | 0.09 | 0.08 | 120.33 | 120.45 | 120.33 | 1204 |
| 1742491800 | 120.315 | 0.27 | 0.22 | 120.35 | 120.355 | 120.26 | 898 |
| 1742405400 | 120.045 | -0.05 | -0.04 | 120.02 | 120.045 | 120.02 | 2576 |
| 1742319000 | 120.095 | -0.08 | -0.06 | 120.1 | 120.12 | 119.945 | 1631 |
| 1742232600 | 120.17 | 0.02 | 0.02 | 120.11 | 120.17 | 120.025 | 4748 |
| 1741973400 | 120.15 | -0.05 | -0.04 | 120.18 | 120.255 | 120.07 | 4783 |
| 1741887000 | 120.195 | 0.08 | 0.07 | 120.1 | 120.225 | 120.1 | 2657 |
| 1741800600 | 120.115 | -0.15 | -0.12 | 120.18 | 120.355 | 120.06 | 9402 |
| 1741714200 | 120.265 | 0.05 | 0.04 | 120.47 | 120.47 | 120.12 | 2233 |
| 1741627800 | 120.215 | -0.01 | -0.00 | 120.15 | 120.28 | 120.135 | 1032 |
| 1741368600 | 120.22 | 0.2 | 0.17 | 120.07 | 121.735 | 120.07 | 7910 |
| 1741282200 | 120.02 | -0.12 | -0.10 | 120.1 | 120.205 | 119.94 | 7960 |
| 1741195800 | 120.14 | -0.11 | -0.09 | 120.07 | 120.25 | 120.055 | 3059 |
| 1741109400 | 120.245 | 0.26 | 0.21 | 120.22 | 120.325 | 120.17 | 12556 |
| 1741023000 | 119.99 | 0 | 0.00 | 120 | 120.025 | 119.845 | 11914 |
| 1740763800 | 119.99 | 0.21 | 0.18 | 119.83 | 120.005 | 119.82 | 25025 |
| 1740677400 | 119.78 | 0.07 | 0.06 | 119.73 | 120.1 | 119.715 | 3588 |
| 1740591000 | 119.71 | -0.04 | -0.03 | 119.79 | 119.79 | 119.66 | 16840 |
| 1740504600 | 119.745 | 0.2 | 0.16 | 119.65 | 119.765 | 119.64 | 4415 |
| 1740418200 | 119.55 | 0.16 | 0.13 | 119.34 | 119.55 | 119.335 | 1078 |
| 1740159000 | 119.395 | 0.05 | 0.05 | 119.36 | 119.435 | 119.315 | 372 |
| 1740072600 | 119.34 | 0.12 | 0.10 | 119.34 | 119.705 | 119.31 | 3266 |
| 1739986200 | 119.225 | 0.01 | 0.01 | 119.23 | 119.24 | 119.205 | 2 |
| 1739899800 | 119.215 | -0.07 | -0.05 | 119.3 | 119.365 | 119.085 | 9357 |
| 1739813400 | 119.28 | -0.02 | -0.02 | 119.37 | 119.37 | 119.205 | 444 |
| 1739554200 | 119.3 | 0.14 | 0.12 | 119.2 | 119.32 | 119.16 | 1317 |
| 1739467800 | 119.155 | 0.2 | 0.16 | 119.06 | 119.28 | 119.005 | 3877 |
| 1739381400 | 118.96 | -0.15 | -0.13 | 118.99 | 118.99 | 118.93 | 391 |
| 1739295000 | 119.11 | -0.06 | -0.05 | 119.14 | 119.16 | 119.08 | 51 |
| 1739208600 | 119.17 | 0.06 | 0.05 | 119.15 | 119.18 | 119.075 | 983 |
| 1738949400 | 119.11 | -0.13 | -0.11 | 119.2 | 120.71 | 119.04 | 17192 |
| 1738863000 | 119.24 | -0.09 | -0.08 | 119.14 | 119.38 | 119.14 | 13221 |
| 1738776600 | 119.33 | 0.18 | 0.15 | 119.24 | 119.33 | 119.185 | 6558 |
| 1738690200 | 119.15 | -0.01 | -0.00 | 119.07 | 119.16 | 119.04 | 366 |
| 1738603800 | 119.155 | 0 | 0.00 | 119.34 | 120.635 | 118.765 | 940 |
| 1738344600 | 119.155 | -0.01 | -0.00 | 119.24 | 119.24 | 119.035 | 15754 |
| 1738258200 | 119.16 | 0.07 | 0.06 | 119.24 | 119.24 | 119.115 | 2322 |
| 1738171800 | 119.09 | 0.02 | 0.02 | 119.2 | 119.2 | 119.09 | 975 |
| 1738085400 | 119.07 | -0.02 | -0.02 | 119.1 | 119.115 | 119.055 | 227 |
| 1737999000 | 119.09 | 0.12 | 0.10 | 119.1 | 119.13 | 119.025 | 2879 |
| 1737739800 | 118.97 | 0.13 | 0.11 | 118.96 | 119.005 | 118.875 | 2087 |
| 1737653400 | 118.84 | 0.03 | 0.03 | 119 | 119.74 | 118.805 | 622 |
| 1737567000 | 118.81 | -0.09 | -0.08 | 118.96 | 118.96 | 118.81 | 438 |
| 1737480600 | 118.9 | 0.02 | 0.02 | 118.88 | 118.9 | 118.84 | 720 |
| 1737394200 | 118.88 | 0.05 | 0.05 | 118.81 | 119.02 | 118.575 | 7840 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
