Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 125.665 | 0.02 | 0.02 | 125.67 | 125.71 | 125.615 | 3378 |
| 1783614600 | 125.645 | 0.14 | 0.12 | 125.62 | 125.795 | 125.475 | 266 |
| 1783528200 | 125.5 | -0.22 | -0.17 | 125.52 | 125.555 | 125.47 | 1440 |
| 1783441800 | 125.715 | 0 | 0.00 | 125.715 | 125.715 | 125.715 | 0 |
| 1783355400 | 125.715 | 0.05 | 0.04 | 125.68 | 125.83 | 125.35 | 65219 |
| 1783096200 | 125.67 | 0.08 | 0.06 | 125.73 | 125.75 | 125.63 | 68 |
| 1783009800 | 125.595 | 0 | 0.00 | 125.595 | 125.595 | 125.595 | 0 |
| 1782923400 | 125.595 | -0.02 | -0.01 | 125.57 | 125.63 | 125.49 | 2105 |
| 1782837000 | 125.61 | -0.03 | -0.02 | 125.66 | 125.675 | 125.51 | 67 |
| 1782750600 | 125.635 | -0.08 | -0.06 | 125.67 | 125.735 | 125.555 | 113 |
| 1782491400 | 125.71 | 0.09 | 0.08 | 125.67 | 125.725 | 125.67 | 3849 |
| 1782405000 | 125.615 | 0.14 | 0.11 | 125.5 | 125.71 | 125.435 | 1575 |
| 1782318600 | 125.475 | 0.12 | 0.10 | 125.38 | 125.51 | 125.365 | 8874 |
| 1782232200 | 125.355 | 0.04 | 0.03 | 125.31 | 125.505 | 125.25 | 10173 |
| 1782145800 | 125.315 | 0 | 0.00 | 125.27 | 125.385 | 125.25 | 44 |
| 1781886600 | 125.31 | -0.12 | -0.09 | 125.29 | 125.375 | 125.29 | 2128 |
| 1781800200 | 125.425 | -0.18 | -0.14 | 125.47 | 125.495 | 125.405 | 5298 |
| 1781713800 | 125.6 | 0.03 | 0.03 | 125.6 | 125.615 | 125.455 | 5732 |
| 1781627400 | 125.565 | -0.02 | -0.02 | 125.7 | 125.7 | 125.45 | 4396 |
| 1781541000 | 125.585 | 0.08 | 0.06 | 125.63 | 125.63 | 125.565 | 5 |
| 1781281800 | 125.505 | 0.13 | 0.10 | 125.54 | 125.62 | 125.43 | 1003 |
| 1781195400 | 125.375 | 0.03 | 0.02 | 125.32 | 125.425 | 125.305 | 380 |
| 1781109000 | 125.35 | 0.06 | 0.05 | 125.38 | 125.475 | 125.255 | 477 |
| 1781022600 | 125.29 | 0.07 | 0.06 | 125.31 | 125.325 | 125.24 | 192 |
| 1780936200 | 125.22 | 0 | 0.00 | 125.22 | 125.22 | 125.22 | 0 |
| 1780677000 | 125.22 | -0.25 | -0.20 | 125.27 | 125.27 | 125.205 | 45978 |
| 1780590600 | 125.465 | 0.05 | 0.04 | 125.38 | 125.51 | 125.375 | 24 |
| 1780504200 | 125.415 | 0 | 0.00 | 125.415 | 125.415 | 125.415 | 0 |
| 1780417800 | 125.415 | 0.09 | 0.07 | 125.49 | 125.54 | 125.09 | 4527 |
| 1780331400 | 125.325 | -0.17 | -0.13 | 125.43 | 125.545 | 125.275 | 19 |
| 1780072200 | 125.49 | 0.07 | 0.06 | 125.54 | 125.54 | 125.475 | 292 |
| 1779985800 | 125.415 | 0.03 | 0.02 | 125.34 | 125.515 | 125.32 | 128 |
| 1779899400 | 125.39 | 0.14 | 0.11 | 125.42 | 125.42 | 125.33 | 12598 |
| 1779813000 | 125.255 | 0.13 | 0.11 | 125.27 | 125.345 | 125.23 | 2430 |
| 1779467400 | 125.12 | -0.04 | -0.03 | 125.14 | 125.19 | 125.08 | 46 |
| 1779381000 | 125.16 | -0.05 | -0.04 | 125.25 | 125.35 | 125.07 | 10315 |
| 1779294600 | 125.21 | 0.2 | 0.16 | 125.07 | 125.33 | 124.95 | 3551 |
| 1779208200 | 125.01 | -0.14 | -0.11 | 125.16 | 125.2 | 124.965 | 226 |
| 1779121800 | 125.15 | 0.01 | 0.01 | 125.19 | 125.24 | 125.07 | 12228 |
| 1778862600 | 125.14 | -0.2 | -0.16 | 125.18 | 125.26 | 125.11 | 4 |
| 1778776200 | 125.335 | 0.09 | 0.07 | 125.38 | 125.595 | 125.03 | 496 |
| 1778689800 | 125.245 | -0.03 | -0.02 | 125.3 | 125.34 | 125.22 | 3365 |
| 1778603400 | 125.275 | -0.14 | -0.11 | 125.35 | 125.405 | 125.22 | 2034 |
| 1778517000 | 125.415 | -0.04 | -0.03 | 125.39 | 125.545 | 125.385 | 676 |
| 1778257800 | 125.455 | -0.03 | -0.02 | 125.41 | 125.49 | 125.365 | 1458 |
| 1778171400 | 125.48 | 0.02 | 0.02 | 125.53 | 125.6 | 125.445 | 433 |
| 1778085000 | 125.46 | 0.14 | 0.12 | 125.4 | 125.555 | 125.355 | 456 |
| 1777998600 | 125.315 | -0.07 | -0.05 | 125.3 | 125.34 | 125.175 | 4298 |
| 1777653000 | 125.38 | 0 | 0.00 | 125.38 | 125.38 | 125.38 | 0 |
| 1777566600 | 125.38 | 0.07 | 0.06 | 125.35 | 125.485 | 125.25 | 7790 |
| 1777480200 | 125.31 | -0.1 | -0.08 | 125.45 | 125.55 | 125.26 | 227 |
| 1777393800 | 125.405 | -0.07 | -0.05 | 125.43 | 125.495 | 125.355 | 3124 |
| 1777307400 | 125.47 | 0 | 0.00 | 125.48 | 125.515 | 125.455 | 1742 |
| 1777048200 | 125.47 | 0.02 | 0.02 | 125.4 | 125.515 | 125.315 | 971 |
| 1776961800 | 125.45 | 0.01 | 0.01 | 125.45 | 125.495 | 125.38 | 810 |
| 1776875400 | 125.44 | -0.02 | -0.01 | 125.51 | 125.51 | 125.41 | 180 |
| 1776789000 | 125.455 | -0.1 | -0.08 | 125.51 | 125.575 | 125.425 | 2181 |
| 1776702600 | 125.555 | 0 | 0.00 | 125.555 | 125.555 | 125.555 | 0 |
| 1776443400 | 125.555 | 0.15 | 0.12 | 125.42 | 125.66 | 125.335 | 2399 |
| 1776357000 | 125.405 | 0.03 | 0.03 | 125.43 | 125.485 | 125.37 | 976 |
| 1776270600 | 125.37 | 0.03 | 0.02 | 125.4 | 125.43 | 125.335 | 2671 |
| 1776184200 | 125.345 | 0.09 | 0.08 | 125.32 | 125.385 | 125.275 | 177 |
| 1776097800 | 125.25 | -0.02 | -0.02 | 125.25 | 125.355 | 125.06 | 881 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
