Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 137.16 | 0.54 | 0.40 | 136.82 | 137.215 | 136.44999 | 89318 |
| 1743096600 | 136.62 | 0.06 | 0.04 | 136.5 | 136.87 | 136.19999 | 16128 |
| 1743010200 | 136.56 | -0.19 | -0.14 | 136.6 | 136.895 | 136.29499 | 31081 |
| 1742923800 | 136.75 | 0.09 | 0.07 | 136.3 | 136.85 | 136.29499 | 46491 |
| 1742837400 | 136.66 | -0.25 | -0.18 | 136.76 | 137.04499 | 136.455 | 53514 |
| 1742578200 | 136.91 | -0.06 | -0.04 | 136.77 | 137.24 | 136.77 | 27618 |
| 1742491800 | 136.97 | 0.77 | 0.57 | 136.66999 | 137.27 | 136.66999 | 71077 |
| 1742405400 | 136.19999 | -0.24 | -0.18 | 136.36 | 136.715 | 136.19999 | 86967 |
| 1742319000 | 136.44 | -0.28 | -0.20 | 136.36 | 136.525 | 135.985 | 22019 |
| 1742232600 | 136.72 | 0.21 | 0.15 | 136.28 | 136.745 | 136.13999 | 46474 |
| 1741973400 | 136.51 | -0.1 | -0.07 | 136.63999 | 136.955 | 136.35 | 38302 |
| 1741887000 | 136.61 | 0.35 | 0.26 | 136.36 | 136.84 | 136.165 | 134258 |
| 1741800600 | 136.26 | -0.64 | -0.47 | 136.83 | 136.99 | 136.07 | 78934 |
| 1741714200 | 136.9 | 0.2 | 0.15 | 137.18 | 137.215 | 136.72 | 55706 |
| 1741627800 | 136.69999 | -0.02 | -0.01 | 137.03 | 137.03 | 136.19 | 72837 |
| 1741368600 | 136.72 | 0.6 | 0.44 | 137.19999 | 137.205 | 135.44999 | 52473 |
| 1741282200 | 136.12 | -0.45 | -0.33 | 136.08 | 136.88999 | 135.82 | 176260 |
| 1741195800 | 136.57 | -0.56 | -0.41 | 136.66 | 137.19 | 136.26499 | 63428 |
| 1741109400 | 137.13 | 0.5 | 0.37 | 136.85 | 137.37 | 136.665 | 194088 |
| 1741023000 | 136.63 | 0.27 | 0.20 | 136.38 | 136.72999 | 136.07499 | 79155 |
| 1740763800 | 136.36 | 0.33 | 0.24 | 136.37 | 136.54499 | 136.005 | 39591 |
| 1740677400 | 136.03 | 0.15 | 0.11 | 136.04 | 136.19999 | 135.57 | 135790 |
| 1740591000 | 135.88 | 0.08 | 0.06 | 135.76 | 136.11 | 135.715 | 59299 |
| 1740504600 | 135.8 | 0.58 | 0.43 | 135.65 | 136.16 | 135.29 | 119516 |
| 1740418200 | 135.22 | 0.26 | 0.19 | 134.96 | 135.35 | 134.53 | 139298 |
| 1740159000 | 134.96 | 0.31 | 0.23 | 134.75 | 134.96 | 134.44999 | 30121 |
| 1740072600 | 134.65 | 0.25 | 0.19 | 134.77 | 134.77 | 134.535 | 41386 |
| 1739986200 | 134.4 | -0.12 | -0.09 | 134.44 | 134.44 | 134.19999 | 103067 |
| 1739899800 | 134.52 | -0.1 | -0.07 | 134.5 | 134.535 | 134.235 | 59493 |
| 1739813400 | 134.615 | -0.26 | -0.19 | 134.53 | 134.755 | 134.47999 | 7011 |
| 1739554200 | 134.87 | 0.59 | 0.44 | 134.22999 | 134.87 | 134.06 | 26728 |
| 1739467800 | 134.28 | 0.73 | 0.55 | 133.99 | 134.28 | 132.79 | 20679 |
| 1739381400 | 133.55 | -0.76 | -0.57 | 134.38 | 134.655 | 132.705 | 27018 |
| 1739295000 | 134.31 | -0.22 | -0.16 | 134.53 | 134.53 | 134.18 | 22810 |
| 1739208600 | 134.53 | 0.03 | 0.02 | 134.41 | 134.635 | 134.305 | 16453 |
| 1738949400 | 134.5 | -0.25 | -0.19 | 134.6 | 135.09 | 134.285 | 41427 |
| 1738863000 | 134.75 | -0.23 | -0.17 | 134.97 | 135.12 | 134.68 | 131799 |
| 1738776600 | 134.97999 | 0.59 | 0.44 | 134.71 | 135.01499 | 134.38 | 22695 |
| 1738690200 | 134.38999 | -0.04 | -0.03 | 134.22 | 134.38999 | 133.975 | 16078 |
| 1738603800 | 134.43 | -0.06 | -0.04 | 134.72999 | 135.06 | 134.055 | 62319 |
| 1738344600 | 134.49 | 0.23 | 0.17 | 134.46 | 134.495 | 134.07499 | 26345 |
| 1738258200 | 134.26 | 0 | 0.00 | 134.5 | 134.82499 | 134.26 | 46303 |
| 1738171800 | 134.26 | 0.19 | 0.14 | 134.38 | 134.61 | 134.215 | 46528 |
| 1738085400 | 134.07 | -0.11 | -0.08 | 134.78 | 134.78 | 133.905 | 63912 |
| 1737999000 | 134.18 | 0.28 | 0.21 | 134.25 | 134.445 | 134.04499 | 18775 |
| 1737739800 | 133.9 | 0.28 | 0.21 | 133.68 | 133.915 | 133.44 | 26870 |
| 1737653400 | 133.62 | -0.09 | -0.07 | 133.86 | 133.86 | 133.375 | 40717 |
| 1737567000 | 133.71 | 0.02 | 0.01 | 133.69999 | 133.885 | 133.60499 | 36794 |
| 1737480600 | 133.69 | -0.27 | -0.20 | 134.04 | 134.04 | 133.595 | 59207 |
| 1737394200 | 133.96 | 0.31 | 0.23 | 133.56 | 133.96 | 133.46 | 23428 |
| 1737135000 | 133.65 | 0.02 | 0.01 | 133.77 | 133.96 | 133.615 | 44320 |
| 1737048600 | 133.63 | 0.37 | 0.28 | 133.35 | 133.72999 | 133.13 | 16864 |
| 1736962200 | 133.26 | 0.69 | 0.52 | 132.87 | 133.455 | 131.675 | 120301 |
| 1736875800 | 132.57 | 0.13 | 0.10 | 132.56 | 133.41 | 131.15 | 157184 |
| 1736789400 | 132.44 | -0.35 | -0.26 | 132.65 | 132.65 | 132.385 | 65463 |
| 1736530200 | 132.79 | -0.62 | -0.46 | 133.44999 | 133.44999 | 132.4 | 110444 |
| 1736443800 | 133.41 | 0.27 | 0.20 | 133 | 133.485 | 132.935 | 24381 |
| 1736357400 | 133.13999 | 0 | 0.00 | 133.29 | 133.35499 | 132.915 | 62281 |
| 1736271000 | 133.13999 | -0.29 | -0.22 | 133.33 | 133.535 | 133.04 | 55500 |
| 1736184600 | 133.43 | -0.19 | -0.14 | 133.5 | 133.8 | 133.255 | 15746 |
| 1735925400 | 133.615 | 0.12 | 0.09 | 133.9 | 133.9 | 133.44 | 21573 |
| 1735839000 | 133.5 | -0.26 | -0.19 | 133.63 | 133.935 | 133.425 | 25481 |
| 1735666200 | 133.755 | 0.19 | 0.14 | 133.15 | 133.91999 | 133.15 | 3614 |
| 1735579800 | 133.57 | 0.31 | 0.23 | 133.4 | 133.865 | 133.125 | 15767 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
