Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 89.37 | -0.83 | -0.92 | 90.27 | 90.505 | 88.535 | 29 |
| 1782923400 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1782837000 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1782750600 | 90.2 | 0.28 | 0.31 | 90.28 | 91.375 | 89.35 | 58 |
| 1782491400 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1782405000 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1782318600 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1782232200 | 89.92 | -0.24 | -0.27 | 89.99 | 89.995 | 89.82 | 144 |
| 1782145800 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1781886600 | 90.16 | -0.68 | -0.75 | 89.07 | 91.175 | 89.07 | 2 |
| 1781800200 | 90.84 | 0.35 | 0.39 | 90.84 | 90.84 | 90.84 | 256 |
| 1781713800 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1781627400 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1781541000 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1781281800 | 90.49 | 0.52 | 0.58 | 90.23 | 91.92 | 89.375 | 190 |
| 1781195400 | 89.965 | 0 | 0.00 | 89.965 | 89.965 | 89.965 | 0 |
| 1781109000 | 89.965 | 0 | 0.00 | 89.965 | 89.965 | 89.965 | 0 |
| 1781022600 | 89.965 | 0 | 0.00 | 89.965 | 89.965 | 89.965 | 0 |
| 1780936200 | 89.965 | -0.32 | -0.35 | 89.77 | 93.005 | 88.78 | 184 |
| 1780677000 | 90.28 | -0.26 | -0.29 | 90.09 | 90.51 | 90.035 | 500 |
| 1780590600 | 90.54 | 0 | 0.00 | 90.54 | 90.54 | 90.54 | 0 |
| 1780504200 | 90.54 | 0 | 0.00 | 90.54 | 90.54 | 90.54 | 0 |
| 1780417800 | 90.54 | -0.11 | -0.12 | 90.65 | 91.075 | 89.56 | 480 |
| 1780331400 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1780072200 | 90.65 | -0.02 | -0.02 | 90.68 | 90.855 | 89.57 | 437 |
| 1779985800 | 90.665 | 0.61 | 0.67 | 90.42 | 91.55 | 89.62 | 267 |
| 1779899400 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1779813000 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1779467400 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1779381000 | 90.06 | -0.92 | -1.01 | 90.3 | 90.705 | 89.705 | 1 |
| 1779294600 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1779208200 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1779121800 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1778862600 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1778776200 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1778689800 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1778603400 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1778517000 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1778257800 | 90.98 | -0.02 | -0.02 | 91.32 | 91.32 | 90.88 | 600 |
| 1778171400 | 90.995 | 0 | 0.00 | 90.995 | 90.995 | 90.995 | 0 |
| 1778085000 | 90.995 | 0.77 | 0.85 | 90.64 | 91.225 | 90.335 | 197 |
| 1777998600 | 90.225 | 0 | 0.00 | 90.225 | 90.225 | 90.225 | 0 |
| 1777653000 | 90.225 | 0 | 0.00 | 90.225 | 90.225 | 90.225 | 0 |
| 1777566600 | 90.225 | 0 | 0.00 | 90.225 | 90.225 | 90.225 | 0 |
| 1777480200 | 90.225 | 0 | 0.00 | 90.225 | 90.225 | 90.225 | 0 |
| 1777393800 | 90.225 | -0.15 | -0.17 | 90.38 | 90.815 | 89.21 | 228 |
| 1777307400 | 90.375 | 0 | 0.00 | 90.375 | 90.375 | 90.375 | 0 |
| 1777048200 | 90.375 | 0 | 0.00 | 90.375 | 90.375 | 90.375 | 0 |
| 1776961800 | 90.375 | -0.06 | -0.07 | 90.4 | 91.46 | 89.94 | 90 |
| 1776875400 | 90.435 | -0.4 | -0.43 | 90.59 | 91.315 | 90.3 | 25 |
| 1776789000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1776702600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1776443400 | 90.83 | 0.98 | 1.10 | 90.2 | 92.105 | 89.46 | 67 |
| 1776357000 | 89.845 | 0 | 0.00 | 89.845 | 89.845 | 89.845 | 0 |
| 1776270600 | 89.845 | 0 | 0.00 | 89.845 | 89.845 | 89.845 | 0 |
| 1776184200 | 89.845 | 0 | 0.00 | 89.845 | 89.845 | 89.845 | 0 |
| 1776097800 | 89.845 | -0.33 | -0.36 | 89.73 | 90.545 | 88 | 52 |
| 1775838600 | 90.17 | 2.1 | 2.38 | 88.18 | 90.76 | 88.18 | 170 |
| 1775752200 | 88.075 | 0 | 0.00 | 88.075 | 88.075 | 88.075 | 0 |
| 1775665800 | 88.075 | 0 | 0.00 | 88.075 | 88.075 | 88.075 | 0 |
| 1775579400 | 88.075 | 0.48 | 0.55 | 88.16 | 88.78 | 86.65 | 78 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
