Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.067,50 | 1.077,50 | 994,00 | 1.034,87 | 646.880 | -29,50 | -2,76% |
| 1 Mese | 1.195,00 | 1.283,00 | 994,00 | 1.128,41 | 807.163 | -157,00 | -13,14% |
| 3 Mesi | 1.154,50 | 1.283,00 | 994,00 | 1.133,43 | 603.391 | -116,50 | -10,09% |
| 6 Mesi | 907,00 | 1.387,00 | 793,00 | 1.120,15 | 693.514 | 131,00 | 14,44% |
| 1 Anno | 704,00 | 1.387,00 | 625,80 | 1.076,65 | 808.537 | 334,00 | 47,44% |
| 3 Anni | 1.654,20 | 1.890,20 | 483,20 | 1.094,35 | 1.134.411 | -616,20 | -37,25% |
| 5 Anni | 4.078,00 | 4.175,00 | 483,20 | 1.363,11 | 1.363.790 | -3.040,00 | -74,55% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 1.012,50 | 6,00 | 0,60% | 994,00 | 1.032,00 | 994,00 | 535.388 |
| 16 Apr 2024 | 1.006,50 | -28,50 | -2,75% | 1.014,50 | 1.028,50 | 998,40 | 527.374 |
| 15 Apr 2024 | 1.035,00 | -1,00 | -0,10% | 1.026,50 | 1.062,50 | 1.026,00 | 468.666 |
| 12 Apr 2024 | 1.036,00 | -26,50 | -2,49% | 1.077,50 | 1.077,50 | 1.036,00 | 761.634 |
| 11 Apr 2024 | 1.062,50 | -31,50 | -2,88% | 1.067,50 | 1.076,00 | 1.044,00 | 941.340 |
| 10 Apr 2024 | 1.094,00 | 17,00 | 1,58% | 1.102,00 | 1.102,00 | 1.064,00 | 811.038 |
| 09 Apr 2024 | 1.077,00 | -31,00 | -2,80% | 1.116,50 | 1.116,50 | 1.074,50 | 623.524 |
| 08 Apr 2024 | 1.108,00 | 35,50 | 3,31% | 1.072,50 | 1.112,50 | 1.072,50 | 597.649 |
| 05 Apr 2024 | 1.072,50 | -37,00 | -3,33% | 1.068,00 | 1.082,00 | 1.059,50 | 1.252.172 |
| 04 Apr 2024 | 1.109,50 | 5,50 | 0,50% | 1.102,00 | 1.119,50 | 1.095,00 | 653.887 |
| 03 Apr 2024 | 1.104,00 | 1,50 | 0,14% | 1.094,50 | 1.108,50 | 1.090,50 | 628.936 |
| 02 Apr 2024 | 1.102,50 | -67,00 | -5,73% | 1.174,50 | 1.178,50 | 1.098,50 | 1.006.437 |
| 28 Mar 2024 | 1.169,50 | -67,00 | -5,42% | 1.230,00 | 1.235,00 | 1.169,50 | 993.523 |
| 27 Mar 2024 | 1.236,50 | 20,50 | 1,69% | 1.225,00 | 1.283,00 | 1.157,00 | 1.845.934 |
| 26 Mar 2024 | 1.216,00 | -13,00 | -1,06% | 1.224,00 | 1.257,50 | 1.214,50 | 652.188 |
| 25 Mar 2024 | 1.229,00 | 4,50 | 0,37% | 1.224,50 | 1.260,00 | 1.222,00 | 837.499 |
| 22 Mar 2024 | 1.224,50 | 20,00 | 1,66% | 1.225,00 | 1.230,00 | 1.215,50 | 542.614 |
| 21 Mar 2024 | 1.204,50 | 29,50 | 2,51% | 1.195,00 | 1.226,50 | 1.189,50 | 849.129 |
| 20 Mar 2024 | 1.175,00 | 42,50 | 3,75% | 1.131,50 | 1.175,00 | 1.131,50 | 439.421 |
| 19 Mar 2024 | 1.132,50 | -31,00 | -2,66% | 1.155,00 | 1.158,00 | 1.125,50 | 365.066 |
| 18 Mar 2024 | 1.163,50 | 24,00 | 2,11% | 1.139,50 | 1.176,00 | 1.139,50 | 397.433 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
