Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1782923400 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1782837000 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1782750600 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1782491400 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1782405000 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1782318600 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1782232200 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1782145800 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1781886600 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1781800200 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1781713800 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1781627400 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1781541000 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1781281800 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1781195400 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1781109000 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1781022600 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1780936200 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1780677000 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1780590600 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1780504200 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1780417800 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1780331400 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1780072200 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1779985800 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1779899400 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1779813000 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1779467400 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1779381000 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1779294600 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1779208200 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1779121800 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1778862600 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1778776200 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1778689800 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1778603400 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1778517000 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1778257800 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1778171400 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1778085000 | 1903.5 | 0 | 0.00 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1777998600 | 1903.5 | -74.5 | -3.77 | 1830 | 1933.5 | 1830 | 26412222 |
| 1777653000 | 1978 | 8 | 0.41 | 1966 | 1997.5 | 1909.5 | 775087 |
| 1777566600 | 1970 | 80.5 | 4.26 | 1870 | 2015 | 1855 | 1110542 |
| 1777480200 | 1889.5 | -54.5 | -2.80 | 1944 | 1951.5 | 1881.5 | 952397 |
| 1777393800 | 1944 | -3 | -0.15 | 1969.5 | 1973.5 | 1930.5 | 1000957 |
| 1777307400 | 1947 | -25 | -1.27 | 1992.5 | 2009 | 1947 | 665427 |
| 1777048200 | 1972 | -30 | -1.50 | 1976.5 | 2006 | 1952.5 | 444503 |
| 1776961800 | 2002 | -18 | -0.89 | 1987 | 2017 | 1958 | 465869 |
| 1776875400 | 2020 | -18 | -0.88 | 2058 | 2058 | 1998.5 | 1743527 |
| 1776789000 | 2038 | -89 | -4.18 | 2146 | 2151 | 2038 | 982929 |
| 1776702600 | 2127 | -51 | -2.34 | 2122 | 2139 | 2097 | 847436 |
| 1776443400 | 2178 | 145 | 7.13 | 2033 | 2215 | 2015 | 1555178 |
| 1776357000 | 2033 | -61 | -2.91 | 2111 | 2145 | 2026 | 677087 |
| 1776270600 | 2094 | -20 | -0.95 | 2114 | 2130 | 2080 | 553479 |
| 1776184200 | 2114 | 107 | 5.33 | 2030 | 2114 | 2028 | 604658 |
| 1776097800 | 2007 | -54 | -2.62 | 2019 | 2032 | 1986.5 | 636924 |
| 1775838600 | 2061 | 25 | 1.23 | 2069 | 2112 | 2053 | 537370 |
| 1775752200 | 2036 | -38 | -1.83 | 2077 | 2085 | 2004 | 950365 |
| 1775665800 | 2074 | 196.5 | 10.47 | 2045 | 2147 | 2025 | 1973696 |
| 1775579400 | 1877.5 | -59 | -3.05 | 1931 | 1960.5 | 1871 | 639885 |
| 1775147400 | 1936.5 | -43.5 | -2.20 | 1937.5 | 1966 | 1887.5 | 2041800 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
