Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 469.5 | 469.5 | 469.5 | 0 | 0 | DE |
| 4 | 79.5 | 20.3846153846 | 390 | 469.5 | 390 | 113 | 465.7309833 | DE |
| 12 | 82.5 | 21.3178294574 | 387 | 469.5 | 380 | 96 | 417.29181363 | DE |
| 26 | 102.5 | 27.9291553134 | 367 | 469.5 | 367 | 91 | 403.96050079 | DE |
| 52 | 98.5 | 26.5498652291 | 371 | 469.5 | 365 | 99 | 387.9066061 | DE |
| 156 | 234.5 | 99.7872340426 | 235 | 469.5 | 215 | 105 | 322.13798048 | DE |
| 260 | 246.5 | 110.538116592 | 223 | 469.5 | 175 | 90 | 285.9833799 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 469.5 | 0 | 0.00 | 469.5 | 469.5 | 469.5 | 0 |
| 1781800200 | 469.5 | 0 | 0.00 | 469.5 | 469.5 | 469.5 | 0 |
| 1781713800 | 469.5 | 0 | 0.00 | 469.5 | 469.5 | 469.5 | 0 |
| 1781627400 | 469.5 | 0 | 0.00 | 469.5 | 469.5 | 469.5 | 0 |
| 1781541000 | 469.5 | 0 | 0.00 | 469.5 | 469.5 | 469.5 | 0 |
| 1781281800 | 469.5 | 0 | 0.00 | 469.5 | 469.5 | 469.5 | 0 |
| 1781195400 | 469.5 | 0 | 0.00 | 469.5 | 469.5 | 469.5 | 400 |
| 1781109000 | 469.5 | 6.5 | 1.40 | 469.5 | 469.5 | 469.5 | 800 |
| 1781022600 | 463 | 2 | 0.43 | 461 | 463 | 461 | 0 |
| 1780936200 | 461 | 0 | 0.00 | 461 | 461 | 461 | 0 |
| 1780677000 | 461 | 0 | 0.00 | 461 | 461 | 461 | 0 |
| 1780590600 | 461 | 0 | 0.00 | 461 | 461 | 461 | 956 |
| 1780504200 | 461 | 0 | 0.00 | 461 | 461 | 461 | 0 |
| 1780417800 | 461 | 21 | 4.77 | 440 | 461 | 440 | 0 |
| 1780331400 | 440 | 20 | 4.76 | 420 | 440 | 420 | 0 |
| 1780072200 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1779985800 | 420 | 26 | 6.60 | 394 | 420 | 394 | 0 |
| 1779899400 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
| 1779813000 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
| 1779467400 | 394 | 14 | 3.68 | 390 | 394 | 390 | 0 |
| 1779381000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1779294600 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1779208200 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1779121800 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1778862600 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1778776200 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1778689800 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1778603400 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1778517000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1778257800 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1778171400 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1778085000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1777998600 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1777653000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1777566600 | 380 | 0 | 0.00 | 380 | 380 | 380 | 500 |
| 1777480200 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1777393800 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1777307400 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1777048200 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1776961800 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1776875400 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1776789000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1776702600 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1776443400 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1776357000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1776270600 | 380 | -5 | -1.30 | 385 | 385 | 380 | 0 |
| 1776184200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 300 |
| 1776097800 | 385 | 0 | 0.00 | 385 | 385 | 385 | 1 |
| 1775838600 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1775752200 | 385 | -2 | -0.52 | 387 | 387 | 385 | 1230 |
| 1775665800 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1775579400 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1775147400 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1775061000 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1774974600 | 387 | 0 | 0.00 | 387 | 387 | 387 | 400 |
| 1774888200 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1774632600 | 387 | 0 | 0.00 | 387 | 387 | 387 | 800 |
| 1774546200 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1774459800 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1774373400 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1774287000 | 387 | 0 | 0.00 | 387 | 387 | 387 | 80 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
