Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 160.34 | 1.24 | 0.78 | 160.34 | 160.34 | 160.34 | 45 |
| 1782405000 | 159.1 | 0 | 0.00 | 159.1 | 159.1 | 159.1 | 0 |
| 1782318600 | 159.1 | 0 | 0.00 | 159.1 | 159.1 | 159.1 | 0 |
| 1782232200 | 159.1 | 0 | 0.00 | 159.1 | 159.1 | 159.1 | 0 |
| 1782145800 | 159.1 | -1.64 | -1.02 | 159.13999 | 159.35 | 158.75 | 52 |
| 1781886600 | 160.74 | -2.06 | -1.27 | 162.68 | 162.68 | 160.5 | 28 |
| 1781800200 | 162.8 | 0.17 | 0.10 | 161.3 | 162.94999 | 160.53 | 336 |
| 1781713800 | 162.63 | 0 | 0.00 | 162.63 | 162.63 | 162.63 | 0 |
| 1781627400 | 162.63 | 0 | 0.00 | 162.63 | 162.63 | 162.63 | 0 |
| 1781541000 | 162.63 | 0 | 0.00 | 162.63 | 162.63 | 162.63 | 0 |
| 1781281800 | 162.63 | 3.56 | 2.24 | 164.12 | 164.57 | 161.61 | 1268 |
| 1781195400 | 159.07 | 0.66 | 0.42 | 160.88 | 161.13999 | 158.74 | 36 |
| 1781109000 | 158.41 | 1.14 | 0.72 | 157.18 | 159.16999 | 150.22999 | 117 |
| 1781022600 | 157.27 | 0 | 0.00 | 157.27 | 157.27 | 157.27 | 0 |
| 1780936200 | 157.27 | 0 | 0.00 | 157.27 | 157.27 | 157.27 | 0 |
| 1780677000 | 157.27 | 1 | 0.64 | 158.32 | 160.04 | 150.97 | 108 |
| 1780590600 | 156.27 | 0.5 | 0.32 | 156.38 | 156.41 | 156.27 | 62 |
| 1780504200 | 155.77 | -2.72 | -1.72 | 156.3 | 156.69 | 155.72 | 139 |
| 1780417800 | 158.49 | 2.25 | 1.44 | 157.54 | 158.54 | 157.49 | 1607 |
| 1780331400 | 156.24 | -2.72 | -1.71 | 156.76 | 156.87 | 155.81 | 1546 |
| 1780072200 | 158.96 | 0.68 | 0.43 | 159.02 | 159.75 | 151.88999 | 3589 |
| 1779985800 | 158.28 | 4.65 | 3.03 | 158.9 | 158.9 | 158.1 | 21 |
| 1779899400 | 153.63 | 0 | 0.00 | 153.63 | 153.63 | 153.63 | 0 |
| 1779813000 | 153.63 | 0 | 0.00 | 153.63 | 153.63 | 153.63 | 0 |
| 1779467400 | 153.63 | 0.11 | 0.07 | 154.22 | 154.24 | 153.19 | 511 |
| 1779381000 | 153.52 | 0 | 0.00 | 154.02 | 154.24 | 145.87 | 1128 |
| 1779294600 | 153.52 | 3.06 | 2.03 | 153.56 | 161.72999 | 146.79 | 559 |
| 1779208200 | 150.46 | 0 | 0.00 | 150.46 | 150.46 | 150.46 | 0 |
| 1779121800 | 150.46 | -1.35 | -0.89 | 151.44 | 151.44 | 150.44999 | 128 |
| 1778862600 | 151.81 | 0 | 0.00 | 151.81 | 151.81 | 151.81 | 0 |
| 1778776200 | 151.81 | 2.7 | 1.81 | 151.97999 | 152 | 151.78 | 27 |
| 1778689800 | 149.11 | 0 | 0.00 | 149.11 | 149.11 | 149.11 | 0 |
| 1778603400 | 149.11 | -4.72 | -3.07 | 149.46 | 149.75 | 148.33 | 160 |
| 1778517000 | 153.83 | 0 | 0.00 | 153.83 | 153.83 | 153.83 | 0 |
| 1778257800 | 153.83 | 0 | 0.00 | 153.83 | 153.83 | 153.83 | 0 |
| 1778171400 | 153.83 | 1.24 | 0.81 | 154.78 | 155.03 | 153.66 | 1120 |
| 1778085000 | 152.59 | 6 | 4.09 | 154.24 | 155.52 | 151.8 | 25 |
| 1777998600 | 146.59 | 0 | 0.00 | 146.59 | 146.59 | 146.59 | 0 |
| 1777653000 | 146.59 | 0 | 0.00 | 146.59 | 146.59 | 146.59 | 0 |
| 1777566600 | 146.59 | 0 | 0.00 | 146.59 | 146.59 | 146.59 | 0 |
| 1777480200 | 146.59 | -1.76 | -1.19 | 148.22 | 148.38 | 145.8 | 2555 |
| 1777393800 | 148.35 | -1.43 | -0.95 | 148.08 | 148.59 | 148 | 2417 |
| 1777307400 | 149.78 | -0.75 | -0.50 | 149.78 | 149.78 | 149.78 | 13 |
| 1777048200 | 150.53 | -7.25 | -4.60 | 150.69999 | 150.69999 | 150.5 | 30 |
| 1776961800 | 157.78 | 0 | 0.00 | 157.78 | 157.78 | 157.78 | 0 |
| 1776875400 | 157.78 | 0 | 0.00 | 157.78 | 157.78 | 157.78 | 0 |
| 1776789000 | 157.78 | 0 | 0.00 | 157.78 | 157.78 | 157.78 | 0 |
| 1776702600 | 157.78 | 0 | 0.00 | 157.78 | 157.78 | 157.78 | 0 |
| 1776443400 | 157.78 | 5.42 | 3.56 | 157.62 | 158.75 | 157.43 | 340 |
| 1776357000 | 152.36 | 0.93 | 0.61 | 152.72 | 152.72 | 152.29 | 93 |
| 1776270600 | 151.43 | -1.86 | -1.21 | 150.74 | 152.12 | 150.36 | 152 |
| 1776184200 | 153.29 | 0.99 | 0.65 | 152.24 | 153.49 | 151.96 | 2743 |
| 1776097800 | 152.3 | 0 | 0.00 | 152.3 | 152.3 | 152.3 | 0 |
| 1775838600 | 152.3 | 1.14 | 0.75 | 152.3 | 152.3 | 152.3 | 208 |
| 1775752200 | 151.16 | -3.11 | -2.02 | 150.47999 | 151.21 | 150.27 | 314 |
| 1775665800 | 154.27 | 9.16 | 6.31 | 154.1 | 155.46 | 153.27 | 102 |
| 1775579400 | 145.11 | -2.03 | -1.38 | 147.56 | 149.65 | 144.52 | 80 |
| 1775147400 | 147.13999 | -0.65 | -0.44 | 147.1 | 147.27 | 147.09 | 35 |
| 1775061000 | 147.79 | 4.52 | 3.15 | 146.78 | 148.34 | 143.36 | 920 |
| 1774974600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 0 |
| 1774888200 | 143.27 | -0.85 | -0.59 | 143.32 | 143.61 | 142.16999 | 263 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
