Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 13285 | 0 | 0.00 | 13285 | 13285 | 13285 | 0 |
| 1782923400 | 13285 | -63.5 | -0.48 | 13335 | 13351.5 | 13269 | 28 |
| 1782837000 | 13348.5 | -19 | -0.14 | 13385 | 13399.5 | 13344.5 | 1 |
| 1782750600 | 13367.5 | 0 | 0.00 | 13367.5 | 13367.5 | 13367.5 | 0 |
| 1782491400 | 13367.5 | 0 | 0.00 | 13367.5 | 13367.5 | 13367.5 | 0 |
| 1782405000 | 13367.5 | 0 | 0.00 | 13367.5 | 13367.5 | 13367.5 | 0 |
| 1782318600 | 13367.5 | 0 | 0.00 | 13367.5 | 13367.5 | 13367.5 | 0 |
| 1782232200 | 13367.5 | 0 | 0.00 | 13367.5 | 13367.5 | 13367.5 | 0 |
| 1782145800 | 13367.5 | 0 | 0.00 | 13367.5 | 13367.5 | 13367.5 | 0 |
| 1781886600 | 13367.5 | 0 | 0.00 | 13367.5 | 13367.5 | 13367.5 | 0 |
| 1781800200 | 13367.5 | 0 | 0.00 | 13367.5 | 13367.5 | 13367.5 | 0 |
| 1781713800 | 13367.5 | 121.5 | 0.92 | 13390 | 13394.5 | 13340.5 | 20 |
| 1781627400 | 13246 | 0 | 0.00 | 13246 | 13246 | 13246 | 0 |
| 1781541000 | 13246 | 0 | 0.00 | 13246 | 13246 | 13246 | 0 |
| 1781281800 | 13246 | 94 | 0.71 | 13271 | 13300 | 13217.5 | 32 |
| 1781195400 | 13152 | 0 | 0.00 | 13152 | 13152 | 13152 | 0 |
| 1781109000 | 13152 | -49 | -0.37 | 13151 | 13168.5 | 13109.5 | 14 |
| 1781022600 | 13201 | 0 | 0.00 | 13201 | 13201 | 13201 | 0 |
| 1780936200 | 13201 | -167.5 | -1.25 | 13196 | 13221 | 13171.5 | 35 |
| 1780677000 | 13368.5 | 0 | 0.00 | 13368.5 | 13368.5 | 13368.5 | 0 |
| 1780590600 | 13368.5 | 0 | 0.00 | 13368.5 | 13368.5 | 13368.5 | 0 |
| 1780504200 | 13368.5 | 0 | 0.00 | 13368.5 | 13368.5 | 13368.5 | 0 |
| 1780417800 | 13368.5 | 0 | 0.00 | 13368.5 | 13368.5 | 13368.5 | 0 |
| 1780331400 | 13368.5 | 0 | 0.00 | 13368.5 | 13368.5 | 13368.5 | 0 |
| 1780072200 | 13368.5 | 21 | 0.16 | 13368 | 13372.5 | 13338 | 155 |
| 1779985800 | 13347.5 | 40.5 | 0.30 | 13333 | 13364 | 13329 | 227 |
| 1779899400 | 13307 | 31.5 | 0.24 | 13292 | 13312.5 | 13287.5 | 14 |
| 1779813000 | 13275.5 | 74 | 0.56 | 13268 | 13282.5 | 13256.5 | 13 |
| 1779467400 | 13201.5 | 56 | 0.43 | 13211 | 13231 | 13192.5 | 32 |
| 1779381000 | 13145.5 | -18 | -0.14 | 13150 | 13179 | 13143 | 48 |
| 1779294600 | 13163.5 | 10 | 0.08 | 13097 | 13202.5 | 13085.5 | 868 |
| 1779208200 | 13153.5 | 0 | 0.00 | 13153.5 | 13153.5 | 13153.5 | 0 |
| 1779121800 | 13153.5 | -52.5 | -0.40 | 13158 | 13208 | 13146.5 | 225 |
| 1778862600 | 13206 | -18 | -0.14 | 13221 | 13236 | 13181.5 | 137 |
| 1778776200 | 13224 | 64.5 | 0.49 | 13220 | 13230 | 13204.5 | 257 |
| 1778689800 | 13159.5 | -74.5 | -0.56 | 13163 | 13182 | 13151 | 71 |
| 1778603400 | 13234 | 0 | 0.00 | 13234 | 13234 | 13234 | 0 |
| 1778517000 | 13234 | 0 | 0.00 | 13234 | 13234 | 13234 | 0 |
| 1778257800 | 13234 | 0 | 0.00 | 13234 | 13234 | 13234 | 0 |
| 1778171400 | 13234 | 0 | 0.00 | 13234 | 13234 | 13234 | 0 |
| 1778085000 | 13234 | 81.5 | 0.62 | 13215 | 13243.5 | 13209 | 16 |
| 1777998600 | 13152.5 | 0 | 0.00 | 13152.5 | 13152.5 | 13152.5 | 0 |
| 1777653000 | 13152.5 | -1.5 | -0.01 | 13132 | 13167 | 13123 | 14 |
| 1777566600 | 13154 | 22.5 | 0.17 | 13096 | 13209.5 | 13057.5 | 3440 |
| 1777480200 | 13131.5 | -55.5 | -0.42 | 13154 | 13158 | 13119.5 | 10 |
| 1777393800 | 13187 | 0 | 0.00 | 13187 | 13187 | 13187 | 0 |
| 1777307400 | 13187 | -45 | -0.34 | 13224 | 13230.5 | 13177 | 8 |
| 1777048200 | 13232 | -2 | -0.02 | 13198 | 13248 | 13184.5 | 535 |
| 1776961800 | 13234 | -18.5 | -0.14 | 13187 | 13242 | 13185 | 32 |
| 1776875400 | 13252.5 | -24 | -0.18 | 13301 | 13301 | 13245.5 | 48 |
| 1776789000 | 13276.5 | -76.5 | -0.57 | 13321 | 13327.5 | 13270 | 45 |
| 1776702600 | 13353 | 0 | 0.00 | 13353 | 13353 | 13353 | 0 |
| 1776443400 | 13353 | 94.5 | 0.71 | 13324 | 13383 | 13309.5 | 658 |
| 1776357000 | 13258.5 | 23 | 0.17 | 13277 | 13290.5 | 13242 | 291 |
| 1776270600 | 13235.5 | -12 | -0.09 | 13252 | 13264 | 13221 | 755 |
| 1776184200 | 13247.5 | 63 | 0.48 | 13226 | 13252.5 | 13191 | 52 |
| 1776097800 | 13184.5 | -96.5 | -0.73 | 13181 | 13220.5 | 13174.5 | 32 |
| 1775838600 | 13281 | 0 | 0.00 | 13281 | 13281 | 13281 | 0 |
| 1775752200 | 13281 | -53 | -0.40 | 13279 | 13286.5 | 13244 | 16 |
| 1775665800 | 13334 | 149.5 | 1.13 | 13326 | 13339 | 13326 | 1686 |
| 1775579400 | 13184.5 | -62 | -0.47 | 13237 | 13244 | 13170.5 | 14139 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
