Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 9914.5 | -34.5 | -0.35 | 9943 | 9947.5 | 9914 | 432 |
| 1783441800 | 9949 | -12 | -0.12 | 9948 | 10051.5 | 9938.5 | 61 |
| 1783355400 | 9961 | -20 | -0.20 | 9982 | 9987.5 | 9950 | 411 |
| 1783096200 | 9981 | 0 | 0.00 | 9981 | 9981 | 9981 | 0 |
| 1783009800 | 9981 | -16 | -0.16 | 9958 | 10010 | 9958 | 59 |
| 1782923400 | 9997 | -30 | -0.30 | 10028 | 10031 | 9991 | 308 |
| 1782837000 | 10027 | -14.5 | -0.14 | 10033 | 10050.5 | 10022.5 | 17 |
| 1782750600 | 10041.5 | -12.5 | -0.12 | 10054 | 10054.5 | 10028.5 | 13 |
| 1782491400 | 10054 | 21 | 0.21 | 10054 | 10077.5 | 10044.5 | 7 |
| 1782405000 | 10033 | -6 | -0.06 | 10029 | 10043 | 10024.5 | 81 |
| 1782318600 | 10039 | 5 | 0.05 | 10033 | 10045.5 | 10024 | 580 |
| 1782232200 | 10034 | -4.5 | -0.04 | 10039 | 10043 | 10025.5 | 461 |
| 1782145800 | 10038.5 | -36.5 | -0.36 | 10084 | 10088.5 | 10029.5 | 2696 |
| 1781886600 | 10075 | -8 | -0.08 | 10073 | 10100.5 | 9971.5 | 2897 |
| 1781800200 | 10083 | 18.5 | 0.18 | 10065 | 10085 | 10065 | 58 |
| 1781713800 | 10064.5 | 13 | 0.13 | 10073 | 10073 | 10046.5 | 349 |
| 1781627400 | 10051.5 | 10 | 0.10 | 10061 | 10070 | 10048.5 | 392 |
| 1781541000 | 10041.5 | 17 | 0.17 | 10048 | 10061.5 | 10041 | 497 |
| 1781281800 | 10024.5 | -0.5 | -0.00 | 10028 | 10037.5 | 10020.5 | 79 |
| 1781195400 | 10025 | 22.5 | 0.22 | 10015 | 10031.5 | 10012.5 | 1032 |
| 1781109000 | 10002.5 | -15 | -0.15 | 10004 | 10006 | 9997.5 | 15 |
| 1781022600 | 10017.5 | -13 | -0.13 | 10025 | 10025 | 10008 | 29 |
| 1780936200 | 10030.5 | 19 | 0.19 | 10018 | 10034 | 10011.5 | 6 |
| 1780677000 | 10011.5 | -27.5 | -0.27 | 10042 | 10045.5 | 10010.5 | 156 |
| 1780590600 | 10039 | 18 | 0.18 | 10034 | 10044 | 10027.5 | 15 |
| 1780504200 | 10021 | -6.5 | -0.06 | 10026 | 10035.5 | 10018.5 | 110 |
| 1780417800 | 10027.5 | -5.5 | -0.05 | 10045 | 10114 | 10023.5 | 103 |
| 1780331400 | 10033 | -45.5 | -0.45 | 10062 | 10067 | 10032.5 | 1001 |
| 1780072200 | 10078.5 | 0 | 0.00 | 10078.5 | 10078.5 | 10078.5 | 0 |
| 1779985800 | 10078.5 | 64 | 0.64 | 10060 | 10081 | 10052.5 | 223 |
| 1779899400 | 10014.5 | 0 | 0.00 | 10014.5 | 10014.5 | 10014.5 | 0 |
| 1779813000 | 10014.5 | 0 | 0.00 | 10014.5 | 10014.5 | 10014.5 | 0 |
| 1779467400 | 10014.5 | -3.5 | -0.03 | 10028 | 10041.5 | 10013 | 33 |
| 1779381000 | 10018 | -5 | -0.05 | 10027 | 10027.5 | 10014 | 40 |
| 1779294600 | 10023 | -37 | -0.37 | 10031 | 10035 | 10022.5 | 62 |
| 1779208200 | 10060 | 0 | 0.00 | 10060 | 10060 | 10060 | 0 |
| 1779121800 | 10060 | 22.5 | 0.22 | 10069 | 10071.5 | 10060 | 102 |
| 1778862600 | 10037.5 | 0 | 0.00 | 10037.5 | 10037.5 | 10037.5 | 0 |
| 1778776200 | 10037.5 | 10 | 0.10 | 10040 | 10112 | 9915 | 74 |
| 1778689800 | 10027.5 | -22.5 | -0.22 | 10029 | 10043.5 | 10013.5 | 279 |
| 1778603400 | 10050 | 47 | 0.47 | 10054 | 10062.5 | 10035 | 163 |
| 1778517000 | 10003 | -22.5 | -0.22 | 10022 | 10030 | 9998.5 | 65 |
| 1778257800 | 10025.5 | 0 | 0.00 | 10025.5 | 10025.5 | 10025.5 | 0 |
| 1778171400 | 10025.5 | 2.5 | 0.02 | 10049 | 10100.5 | 10021 | 52 |
| 1778085000 | 10023 | 35 | 0.35 | 10004 | 10037 | 10002 | 41 |
| 1777998600 | 9988 | -9.5 | -0.10 | 9997 | 9999 | 9980.5 | 142 |
| 1777653000 | 9997.5 | -1 | -0.01 | 9993 | 10005 | 9977.5 | 618 |
| 1777566600 | 9998.5 | -22.5 | -0.22 | 10023 | 10028.5 | 9989 | 68 |
| 1777480200 | 10021 | -7 | -0.07 | 10037 | 10037 | 10016.5 | 4147 |
| 1777393800 | 10028 | 0 | 0.00 | 10028 | 10028 | 10028 | 0 |
| 1777307400 | 10028 | -19 | -0.19 | 10028 | 10028 | 10028 | 497 |
| 1777048200 | 10047 | -8.5 | -0.08 | 10045 | 10059 | 10042.5 | 1230 |
| 1776961800 | 10055.5 | 0 | 0.00 | 10055.5 | 10055.5 | 10055.5 | 0 |
| 1776875400 | 10055.5 | -46.5 | -0.46 | 10072 | 10077 | 10054.5 | 26 |
| 1776789000 | 10102 | 0 | 0.00 | 10102 | 10102 | 10102 | 0 |
| 1776702600 | 10102 | -3 | -0.03 | 10083 | 10116.5 | 10083 | 81 |
| 1776443400 | 10105 | 19 | 0.19 | 10105 | 10105 | 10105 | 21 |
| 1776357000 | 10086 | 20 | 0.20 | 10086 | 10094 | 10069.5 | 413 |
| 1776270600 | 10066 | 0 | 0.00 | 10066 | 10066 | 10066 | 0 |
| 1776184200 | 10066 | 8.5 | 0.08 | 10069 | 10073.5 | 10048 | 1013 |
| 1776097800 | 10057.5 | -17 | -0.17 | 10061 | 10066.5 | 10052 | 2313 |
| 1775838600 | 10074.5 | -11 | -0.11 | 10085 | 10089.5 | 10070.5 | 5 |
| 1775752200 | 10085.5 | 12 | 0.12 | 10088 | 10088 | 10069 | 8556 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
