Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 305.5 | 9.29 | 3.13 | 303.86 | 306.44 | 303.055 | 16894 |
| 1783009800 | 296.21499 | -7.69 | -2.53 | 295.98 | 302.89 | 294.755 | 22439 |
| 1782923400 | 303.89999 | -5.08 | -1.64 | 304.83 | 310.265 | 301.04 | 88328 |
| 1782837000 | 308.98 | 7.5 | 2.49 | 306 | 310.02499 | 304.33999 | 21456 |
| 1782750600 | 301.485 | -2.32 | -0.76 | 303.16 | 304.33999 | 297.20999 | 30844 |
| 1782491400 | 303.8 | -6.31 | -2.03 | 302.2 | 304.605 | 298.13 | 55127 |
| 1782405000 | 310.105 | 4.58 | 1.50 | 312.25 | 313.75 | 308.70999 | 36738 |
| 1782318600 | 305.52499 | 0.7 | 0.23 | 306.55 | 307.455 | 302.955 | 107104 |
| 1782232200 | 304.82 | -19.2 | -5.93 | 310.83 | 310.83 | 303.3 | 13145 |
| 1782145800 | 324.02499 | 6.17 | 1.94 | 321.52 | 327.195 | 320.955 | 11574 |
| 1781886600 | 317.855 | -2.77 | -0.86 | 318.3 | 319.565 | 317.1 | 7160 |
| 1781800200 | 320.62 | 4.97 | 1.57 | 317.29 | 321.52499 | 315.985 | 59514 |
| 1781713800 | 315.65499 | 4.33 | 1.39 | 315.42 | 315.8 | 312.65499 | 72312 |
| 1781627400 | 311.325 | -3.82 | -1.21 | 314.54 | 315.225 | 310.595 | 22778 |
| 1781541000 | 315.145 | 9.44 | 3.09 | 311.52999 | 315.33 | 311.52999 | 10085 |
| 1781281800 | 305.705 | 11.3 | 3.84 | 299.57 | 305.815 | 298.795 | 10456 |
| 1781195400 | 294.40499 | 1.47 | 0.50 | 292.27 | 296.355 | 290.35 | 30478 |
| 1781109000 | 292.93 | -0.56 | -0.19 | 294.6 | 300.18 | 288.075 | 15111 |
| 1781022600 | 293.49 | -3.53 | -1.19 | 302.55 | 304.62 | 293.035 | 30042 |
| 1780936200 | 297.02499 | -0.02 | -0.01 | 290.81 | 298.635 | 290.38 | 33685 |
| 1780677000 | 297.04 | -13.92 | -4.48 | 303.83999 | 305.17 | 296.755 | 41241 |
| 1780590600 | 310.95999 | -6.01 | -1.90 | 311.55 | 312.08999 | 306.745 | 26061 |
| 1780504200 | 316.97 | -3.34 | -1.04 | 318.63 | 320.235 | 314.855 | 18763 |
| 1780417800 | 320.31 | 4.73 | 1.50 | 316.47 | 320.975 | 316.47 | 60303 |
| 1780331400 | 315.58499 | 6.51 | 2.11 | 315.72 | 316.75 | 312.32 | 10522 |
| 1780072200 | 309.07 | 1.26 | 0.41 | 309.63 | 311.24 | 308.14999 | 40669 |
| 1779985800 | 307.815 | 1.75 | 0.57 | 302.55 | 308.15499 | 299.56 | 44215 |
| 1779899400 | 306.065 | 1.02 | 0.33 | 306.07 | 311.77999 | 305.445 | 20816 |
| 1779813000 | 305.045 | 9.61 | 3.25 | 302.41 | 306.635 | 301.475 | 425346 |
| 1779467400 | 295.435 | 4.35 | 1.49 | 294.66 | 296.455 | 292.645 | 19077 |
| 1779381000 | 291.08499 | 1.17 | 0.41 | 292.48 | 293.445 | 288.925 | 36284 |
| 1779294600 | 289.91 | 6.2 | 2.19 | 284.32 | 291.14 | 284.29 | 44333 |
| 1779208200 | 283.70999 | -4.14 | -1.44 | 286.33999 | 287.04 | 281.185 | 39576 |
| 1779121800 | 287.85 | -3.21 | -1.10 | 289.01 | 295.25 | 287.795 | 98801 |
| 1778862600 | 291.06 | -9.82 | -3.26 | 292.26 | 293.435 | 288.125 | 12908 |
| 1778776200 | 300.88 | 2.13 | 0.71 | 299.64 | 301.35 | 297.995 | 4365 |
| 1778689800 | 298.745 | 9.56 | 3.30 | 296.39 | 299.175 | 294.33 | 9293 |
| 1778603400 | 289.19 | -13.74 | -4.54 | 295.14 | 295.62 | 288.625 | 9691 |
| 1778517000 | 302.93 | 1.55 | 0.51 | 300.44 | 304.425 | 299.355 | 19174 |
| 1778257800 | 301.385 | 2.82 | 0.95 | 297.94 | 301.85 | 297.01 | 13807 |
| 1778171400 | 298.56 | -0.34 | -0.11 | 300.76 | 302.31 | 298.23 | 155241 |
| 1778085000 | 298.895 | 8.69 | 2.99 | 294.58999 | 300.35 | 293.47 | 22349 |
| 1777998600 | 290.20999 | 6.71 | 2.37 | 284.52999 | 290.27499 | 284.495 | 31006 |
| 1777653000 | 283.5 | 4.49 | 1.61 | 282.06 | 285.675 | 280.075 | 16366 |
| 1777566600 | 279.015 | 2.19 | 0.79 | 275.39999 | 279.7 | 275.39999 | 251939 |
| 1777480200 | 276.83 | 1.4 | 0.51 | 278.39 | 279.355 | 275.77499 | 9585 |
| 1777393800 | 275.43 | -4.4 | -1.57 | 278.32 | 278.49 | 274.33999 | 15985 |
| 1777307400 | 279.83 | 0.94 | 0.34 | 280.91 | 282.38 | 279.26 | 20027 |
| 1777048200 | 278.885 | 3.19 | 1.16 | 275.27999 | 279.18 | 275.24 | 54704 |
| 1776961800 | 275.7 | -0.72 | -0.26 | 273.38 | 276.075 | 272.48 | 7982 |
| 1776875400 | 276.42 | 2.84 | 1.04 | 271.48 | 277.33499 | 271.48 | 411763 |
| 1776789000 | 273.58 | -1.62 | -0.59 | 276.88 | 277.38 | 273.075 | 20621 |
| 1776702600 | 275.2 | -2.88 | -1.03 | 273.23 | 275.695 | 272.31 | 4247 |
| 1776443400 | 278.075 | 5.98 | 2.20 | 271.05 | 279.995 | 270.52999 | 41731 |
| 1776357000 | 272.095 | 1.63 | 0.60 | 273.56 | 273.56 | 270.075 | 106688 |
| 1776270600 | 270.46499 | 1.7 | 0.63 | 269.08 | 270.64999 | 267.875 | 156267 |
| 1776184200 | 268.76 | 7.7 | 2.95 | 265.62 | 269.04 | 264.885 | 10244 |
| 1776097800 | 261.06 | -1.65 | -0.63 | 259.33999 | 261.535 | 258.44 | 3541 |
| 1775838600 | 262.70999 | 3.6 | 1.39 | 261.45999 | 263.705 | 261.13 | 14532 |
| 1775752200 | 259.105 | -3.07 | -1.17 | 259.38 | 260.255 | 257.26 | 17288 |
| 1775665800 | 262.17 | 18.25 | 7.48 | 259.86 | 263.77499 | 259.365 | 58513 |
| 1775579400 | 243.925 | 1.27 | 0.52 | 238.99 | 253.065 | 238.99 | 126941 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
