Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1783614600 | 34.63 | 0.19 | 0.54 | 34.32 | 34.665 | 34.32 | 583 |
| 1783528200 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1783441800 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1783355400 | 34.445 | 0.16 | 0.48 | 34.88 | 34.88 | 34.355 | 373 |
| 1783096200 | 34.28 | 0.12 | 0.34 | 34.26 | 34.375 | 34.22 | 1099 |
| 1783009800 | 34.165 | 0.34 | 1.01 | 33.91 | 34.57 | 33.91 | 86 |
| 1782923400 | 33.825 | 0.37 | 1.09 | 33.7 | 33.995 | 33.375 | 473 |
| 1782837000 | 33.46 | -0.22 | -0.64 | 33.31 | 33.64 | 33.244999 | 50 |
| 1782750600 | 33.675 | 0.1 | 0.30 | 33.67 | 33.87 | 33.545 | 2602 |
| 1782491400 | 33.575 | 0.13 | 0.39 | 32.95 | 33.635 | 32.755 | 1500 |
| 1782405000 | 33.445 | 0 | 0.00 | 33.445 | 33.445 | 33.445 | 0 |
| 1782318600 | 33.445 | -0.6 | -1.76 | 32.909999 | 33.735 | 32.909999 | 1375 |
| 1782232200 | 34.045 | 0 | 0.00 | 34.045 | 34.045 | 34.045 | 0 |
| 1782145800 | 34.045 | 0 | 0.00 | 34.045 | 34.045 | 34.045 | 0 |
| 1781886600 | 34.045 | -0.4 | -1.16 | 34.03 | 34.12 | 33.945 | 6072 |
| 1781800200 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1781713800 | 34.445 | -0.09 | -0.25 | 34.36 | 34.585 | 34.36 | 30 |
| 1781627400 | 34.53 | -0.33 | -0.93 | 34.6 | 34.72 | 34.39 | 164 |
| 1781541000 | 34.855 | 0.2 | 0.58 | 34.87 | 35.3 | 34.635 | 607 |
| 1781281800 | 34.655 | 0.47 | 1.36 | 34.7 | 34.705 | 34.615 | 412 |
| 1781195400 | 34.19 | 0 | 0.00 | 34.19 | 34.19 | 34.19 | 0 |
| 1781109000 | 34.19 | -0.08 | -0.22 | 34.48 | 34.48 | 33.725 | 3873 |
| 1781022600 | 34.265 | 0 | 0.00 | 34.265 | 34.265 | 34.265 | 0 |
| 1780936200 | 34.265 | 0 | 0.00 | 34.265 | 34.265 | 34.265 | 0 |
| 1780677000 | 34.265 | -1.3 | -3.66 | 34.59 | 34.945 | 34.17 | 20 |
| 1780590600 | 35.565 | 0 | 0.00 | 35.565 | 35.565 | 35.565 | 0 |
| 1780504200 | 35.565 | 0 | 0.00 | 35.565 | 35.565 | 35.565 | 0 |
| 1780417800 | 35.565 | 0.48 | 1.38 | 35.62 | 35.9 | 35.145 | 283 |
| 1780331400 | 35.08 | -0.08 | -0.23 | 35.31 | 35.44 | 34.73 | 1512 |
| 1780072200 | 35.16 | 0.01 | 0.03 | 35.34 | 35.345 | 34.97 | 3871 |
| 1779985800 | 35.15 | -0.14 | -0.40 | 35.1 | 35.87 | 34.635 | 6 |
| 1779899400 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1779813000 | 35.29 | 0.01 | 0.03 | 35.5 | 36.915 | 35.145 | 410 |
| 1779467400 | 35.28 | 0.18 | 0.51 | 34.99 | 36.68 | 34.795 | 530 |
| 1779381000 | 35.1 | -0.21 | -0.59 | 35.22 | 35.56 | 34.625 | 34 |
| 1779294600 | 35.31 | 0.23 | 0.66 | 35.05 | 35.51 | 34.81 | 1 |
| 1779208200 | 35.08 | -0.03 | -0.09 | 35.21 | 35.325 | 34.845 | 264 |
| 1779121800 | 35.11 | -0.4 | -1.11 | 34.99 | 35.645 | 34.68 | 63 |
| 1778862600 | 35.505 | -0.53 | -1.47 | 35.47 | 35.905 | 34.985 | 2 |
| 1778776200 | 36.035 | 0.66 | 1.88 | 36.06 | 36.13 | 35.68 | 3 |
| 1778689800 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1778603400 | 35.37 | -0.45 | -1.24 | 35.49 | 35.945 | 35.105 | 151 |
| 1778517000 | 35.815 | -0.16 | -0.43 | 35.74 | 35.97 | 35.375 | 2 |
| 1778257800 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1778171400 | 35.97 | 0.11 | 0.31 | 36.15 | 36.58 | 35.665 | 264 |
| 1778085000 | 35.86 | 0.66 | 1.89 | 35.54 | 36.055 | 35.27 | 24 |
| 1777998600 | 35.195 | -0.29 | -0.80 | 35.21 | 35.685 | 35 | 7 |
| 1777653000 | 35.48 | 0.63 | 1.82 | 35.49 | 35.76 | 35.145 | 1 |
| 1777566600 | 34.845 | 0 | 0.00 | 34.845 | 34.845 | 34.845 | 0 |
| 1777480200 | 34.845 | 0 | 0.00 | 34.845 | 34.845 | 34.845 | 0 |
| 1777393800 | 34.845 | -0.34 | -0.95 | 34.81 | 34.9 | 34.81 | 173 |
| 1777307400 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1777048200 | 35.18 | -0.23 | -0.64 | 35 | 35.355 | 35 | 88 |
| 1776961800 | 35.405 | -0.32 | -0.90 | 35.04 | 35.46 | 35.04 | 24 |
| 1776875400 | 35.725 | -0.55 | -1.52 | 35.75 | 35.85 | 35.59 | 34 |
| 1776789000 | 36.275 | 0 | 0.00 | 36.275 | 36.275 | 36.275 | 0 |
| 1776702600 | 36.275 | -0.04 | -0.10 | 36.41 | 36.41 | 36.11 | 272 |
| 1776443400 | 36.31 | 0 | 0.00 | 36.31 | 36.31 | 36.31 | 0 |
| 1776357000 | 36.31 | 0.3 | 0.83 | 36.2 | 36.625 | 36 | 125 |
| 1776270600 | 36.01 | 0.09 | 0.24 | 35.84 | 36.115 | 35.425 | 205 |
| 1776184200 | 35.925 | 0.71 | 2.02 | 35.37 | 35.93 | 35.18 | 768 |
| 1776097800 | 35.215 | -0.25 | -0.70 | 35.14 | 35.225 | 35.14 | 132 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
