Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -45 | -4.12844036697 | 1090 | 1100 | 1045 | 103719 | 1060.6783797 | DE |
| 4 | -200 | -16.0642570281 | 1245 | 1270 | 1045 | 99442 | 1152.26833779 | DE |
| 12 | -395 | -27.4305555556 | 1440 | 1450 | 1045 | 102242 | 1275.33783948 | DE |
| 26 | -245 | -18.992248062 | 1290 | 1760 | 992 | 124392 | 1385.21733933 | DE |
| 52 | -505 | -32.5806451613 | 1550 | 1760 | 992 | 92889 | 1388.21772598 | DE |
| 156 | -305 | -22.5925925926 | 1350 | 1960 | 990 | 67280 | 1489.04106614 | DE |
| 260 | 265 | 33.9743589744 | 780 | 1960 | 590 | 60143 | 1326.40600894 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 1045 | -5 | -0.48 | 1050 | 1065 | 1045 | 402668 |
| 1783441800 | 1050 | -15 | -1.41 | 1065 | 1065 | 1045 | 289357 |
| 1783355400 | 1065 | -5 | -0.47 | 1070 | 1070 | 1065 | 37371 |
| 1783096200 | 1070 | -5 | -0.47 | 1075 | 1080 | 1065 | 33376 |
| 1783009800 | 1075 | -5 | -0.46 | 1080 | 1092.5 | 1075 | 89016 |
| 1782923400 | 1080 | -10 | -0.92 | 1090 | 1100 | 1075 | 69476 |
| 1782837000 | 1090 | 0 | 0.00 | 1100 | 1100 | 1090 | 119497 |
| 1782750600 | 1090 | -15 | -1.36 | 1115 | 1135 | 1090 | 43484 |
| 1782491400 | 1105 | -15 | -1.34 | 1125 | 1135 | 1105 | 37969 |
| 1782405000 | 1120 | 10 | 0.90 | 1110 | 1145 | 1107.5 | 212772 |
| 1782318600 | 1110 | -20 | -1.77 | 1130 | 1135 | 1100 | 116666 |
| 1782232200 | 1130 | -70 | -5.83 | 1200 | 1200 | 1130 | 86763 |
| 1782145800 | 1200 | -20 | -1.64 | 1220 | 1227.5 | 1195 | 32611 |
| 1781886600 | 1220 | -20 | -1.61 | 1230 | 1237.5 | 1220 | 20102 |
| 1781800200 | 1240 | -5 | -0.40 | 1250 | 1250 | 1237.5 | 371656 |
| 1781713800 | 1245 | -2.5 | -0.20 | 1247.5 | 1270 | 1245 | 76845 |
| 1781627400 | 1247.5 | 2.5 | 0.20 | 1245 | 1265 | 1245 | 36030 |
| 1781541000 | 1245 | 5 | 0.40 | 1240 | 1260 | 1240 | 33598 |
| 1781281800 | 1240 | 20 | 1.64 | 1220 | 1240 | 1210 | 80773 |
| 1781195400 | 1220 | -20 | -1.61 | 1230 | 1230 | 1205 | 39448 |
| 1781109000 | 1240 | 5 | 0.40 | 1245 | 1252.5 | 1240 | 162034 |
| 1781022600 | 1235 | 10 | 0.82 | 1225 | 1240 | 1222.5 | 119578 |
| 1780936200 | 1225 | 5 | 0.41 | 1215 | 1230 | 1200 | 73630 |
| 1780677000 | 1220 | -35 | -2.79 | 1275 | 1275 | 1215 | 58016 |
| 1780590600 | 1255 | -60 | -4.56 | 1320 | 1320 | 1255 | 67598 |
| 1780504200 | 1315 | -40 | -2.95 | 1355 | 1355 | 1315 | 50734 |
| 1780417800 | 1355 | -10 | -0.73 | 1365 | 1380 | 1340 | 49788 |
| 1780331400 | 1365 | 5 | 0.37 | 1360 | 1395 | 1360 | 94289 |
| 1780072200 | 1360 | 30 | 2.26 | 1335 | 1375 | 1330 | 118530 |
| 1779985800 | 1330 | 0 | 0.00 | 1335 | 1350 | 1330 | 46949 |
| 1779899400 | 1330 | 15 | 1.14 | 1315 | 1330 | 1315 | 46885 |
| 1779813000 | 1315 | 0 | 0.00 | 1315 | 1330 | 1315 | 95612 |
| 1779467400 | 1315 | -10 | -0.75 | 1315 | 1315 | 1282.5 | 113726 |
| 1779381000 | 1325 | 35 | 2.71 | 1290 | 1325 | 1290 | 90608 |
| 1779294600 | 1290 | 5 | 0.39 | 1280 | 1290 | 1267.5 | 87537 |
| 1779208200 | 1285 | -15 | -1.15 | 1290 | 1300 | 1277.5 | 115012 |
| 1779121800 | 1300 | -35 | -2.62 | 1330 | 1330 | 1300 | 28053 |
| 1778862600 | 1335 | -5 | -0.37 | 1340 | 1340 | 1330 | 27104 |
| 1778776200 | 1340 | 0 | 0.00 | 1340 | 1370 | 1335 | 55674 |
| 1778689800 | 1340 | 10 | 0.75 | 1330 | 1342.5 | 1330 | 47642 |
| 1778603400 | 1330 | 0 | 0.00 | 1330 | 1340 | 1325 | 58137 |
| 1778517000 | 1330 | 25 | 1.92 | 1315 | 1330 | 1307.5 | 70677 |
| 1778257800 | 1305 | -25 | -1.88 | 1325 | 1335 | 1300 | 71964 |
| 1778171400 | 1330 | 0 | 0.00 | 1325 | 1340 | 1310 | 100993 |
| 1778085000 | 1330 | -15 | -1.12 | 1340 | 1345 | 1310 | 41352 |
| 1777998600 | 1345 | -15 | -1.10 | 1360 | 1370 | 1345 | 83539 |
| 1777653000 | 1360 | 5 | 0.37 | 1360 | 1360 | 1360 | 19775 |
| 1777566600 | 1355 | 12.5 | 0.93 | 1342.5 | 1355 | 1340 | 40445 |
| 1777480200 | 1342.5 | 57.5 | 4.47 | 1285 | 1357.5 | 1285 | 70307 |
| 1777393800 | 1285 | 15 | 1.18 | 1270 | 1285 | 1260 | 99925 |
| 1777307400 | 1270 | -30 | -2.31 | 1300 | 1300 | 1270 | 47626 |
| 1777048200 | 1300 | -30 | -2.26 | 1315 | 1315 | 1292.5 | 212840 |
| 1776961800 | 1330 | -25 | -1.85 | 1355 | 1355 | 1320 | 385105 |
| 1776875400 | 1355 | -50 | -3.56 | 1420 | 1420 | 1270 | 698596 |
| 1776789000 | 1405 | -35 | -2.43 | 1435 | 1440 | 1405 | 57286 |
| 1776702600 | 1440 | 0 | 0.00 | 1435 | 1440 | 1430 | 121860 |
| 1776443400 | 1440 | 0 | 0.00 | 1440 | 1450 | 1427.5 | 151086 |
| 1776357000 | 1440 | 0 | 0.00 | 1440 | 1445 | 1417.5 | 174442 |
| 1776270600 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 48249 |
| 1776184200 | 1440 | 0 | 0.00 | 1440 | 1455 | 1430 | 70005 |
| 1776097800 | 1440 | -15 | -1.03 | 1440 | 1447.5 | 1427.5 | 84078 |
| 1775838600 | 1455 | 25 | 1.75 | 1420 | 1455 | 1420 | 94498 |
| 1775752200 | 1430 | 5 | 0.35 | 1425 | 1430 | 1405 | 88663 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
