Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 0.706713780919 | 1415 | 1425 | 1415 | 3270 | 1415 | DE |
| 4 | 25 | 1.78571428571 | 1400 | 1430 | 1390 | 2418 | 1414.64557486 | DE |
| 12 | 330 | 30.1369863014 | 1095 | 1430 | 1095 | 5168 | 1348.5299966 | DE |
| 26 | 465 | 48.4375 | 960 | 1430 | 955 | 3461 | 1272.91897427 | DE |
| 52 | 645 | 82.6923076923 | 780 | 1430 | 750 | 4955 | 1031.52724365 | DE |
| 156 | 672.5 | 89.3687707641 | 752.5 | 1430 | 655 | 6636 | 832.43675903 | DE |
| 260 | 920 | 182.178217822 | 505 | 1430 | 505 | 5719 | 789.59796506 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 10491 |
| 1782923400 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 1753 |
| 1782837000 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 1327 |
| 1782750600 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 2740 |
| 1782491400 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 40 |
| 1782405000 | 1415 | 0 | 0.00 | 1415 | 1430 | 1415 | 1004 |
| 1782318600 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 996 |
| 1782232200 | 1415 | -10 | -0.70 | 1425 | 1425 | 1415 | 1406 |
| 1782145800 | 1425 | 5 | 0.35 | 1420 | 1425 | 1420 | 2061 |
| 1781886600 | 1420 | 5 | 0.35 | 1415 | 1430 | 1415 | 2145 |
| 1781800200 | 1415 | -5 | -0.35 | 1420 | 1420 | 1415 | 2346 |
| 1781713800 | 1420 | 0 | 0.00 | 1420 | 1430 | 1420 | 1352 |
| 1781627400 | 1420 | 10 | 0.71 | 1410 | 1425 | 1410 | 4586 |
| 1781541000 | 1410 | -10 | -0.70 | 1420 | 1430 | 1410 | 2995 |
| 1781281800 | 1420 | 5 | 0.35 | 1415 | 1430 | 1415 | 2701 |
| 1781195400 | 1415 | 20 | 1.43 | 1390 | 1420 | 1390 | 2801 |
| 1781109000 | 1395 | -5 | -0.36 | 1395 | 1415 | 1395 | 1089 |
| 1781022600 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 1937 |
| 1780936200 | 1400 | -20 | -1.41 | 1410 | 1410 | 1395 | 2616 |
| 1780677000 | 1420 | 25 | 1.79 | 1400 | 1420 | 1400 | 2676 |
| 1780590600 | 1395 | 35 | 2.57 | 1360 | 1395 | 1360 | 2642 |
| 1780504200 | 1360 | 0 | 0.00 | 1360 | 1360 | 1360 | 894 |
| 1780417800 | 1360 | 30 | 2.26 | 1330 | 1365 | 1330 | 171707 |
| 1780331400 | 1330 | 10 | 0.76 | 1320 | 1330 | 1320 | 4688 |
| 1780072200 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 2464 |
| 1779985800 | 1320 | -15 | -1.12 | 1320 | 1320 | 1320 | 485 |
| 1779899400 | 1335 | 10 | 0.75 | 1325 | 1335 | 1325 | 4580 |
| 1779813000 | 1325 | 10 | 0.76 | 1315 | 1325 | 1315 | 4113 |
| 1779467400 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 888 |
| 1779381000 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 1866 |
| 1779294600 | 1315 | 0 | 0.00 | 1310 | 1315 | 1310 | 1326 |
| 1779208200 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 2182 |
| 1779121800 | 1315 | 20 | 1.54 | 1295 | 1320 | 1295 | 4418 |
| 1778862600 | 1295 | -25 | -1.89 | 1310 | 1310 | 1290 | 5636 |
| 1778776200 | 1320 | -10 | -0.75 | 1330 | 1330 | 1320 | 4317 |
| 1778689800 | 1330 | 0 | 0.00 | 1330 | 1330 | 1330 | 25 |
| 1778603400 | 1330 | 0 | 0.00 | 1330 | 1330 | 1330 | 188 |
| 1778517000 | 1330 | 0 | 0.00 | 1330 | 1345 | 1305 | 7450 |
| 1778257800 | 1330 | 100 | 8.13 | 1280 | 1355 | 1280 | 8313 |
| 1778171400 | 1230 | 10 | 0.82 | 1220 | 1240 | 1220 | 3413 |
| 1778085000 | 1220 | 10 | 0.83 | 1210 | 1265 | 1210 | 2776 |
| 1777998600 | 1210 | 30 | 2.54 | 1180 | 1210 | 1180 | 1122 |
| 1777653000 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 0 |
| 1777566600 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 1790 |
| 1777480200 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 0 |
| 1777393800 | 1180 | 10 | 0.85 | 1170 | 1180 | 1170 | 833 |
| 1777307400 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 0 |
| 1777048200 | 1170 | -10 | -0.85 | 1170 | 1170 | 1170 | 167 |
| 1776961800 | 1180 | 0 | 0.00 | 1185 | 1185 | 1180 | 1596 |
| 1776875400 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 1000 |
| 1776789000 | 1180 | 20 | 1.72 | 1165 | 1180 | 1165 | 1210 |
| 1776702600 | 1160 | -5 | -0.43 | 1160 | 1160 | 1160 | 1002 |
| 1776443400 | 1165 | 10 | 0.87 | 1155 | 1165 | 1155 | 1901 |
| 1776357000 | 1155 | 0 | 0.00 | 1155 | 1155 | 1155 | 1995 |
| 1776270600 | 1155 | 60 | 5.48 | 1095 | 1170 | 1095 | 2918 |
| 1776184200 | 1095 | 0 | 0.00 | 1095 | 1095 | 1095 | 81 |
| 1776097800 | 1095 | 0 | 0.00 | 1095 | 1095 | 1095 | 1048 |
| 1775838600 | 1095 | 0 | 0.00 | 1095 | 1095 | 1095 | 340 |
| 1775752200 | 1095 | 0 | 0.00 | 1095 | 1095 | 1095 | 1215 |
| 1775665800 | 1095 | 0 | 0.00 | 1095 | 1095 | 1095 | 3170 |
| 1775579400 | 1095 | 0 | 0.00 | 1095 | 1095 | 1095 | 176 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
