Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 0.732600732601 | 2730 | 2780 | 2700 | 5126 | 2731.39719079 | DE |
| 4 | -30 | -1.07913669065 | 2780 | 2850 | 2680 | 2340 | 2751.46253926 | DE |
| 12 | 150 | 5.76923076923 | 2600 | 2850 | 2560 | 2531 | 2768.20962424 | DE |
| 26 | 210 | 8.26771653543 | 2540 | 2850 | 2495 | 2820 | 2694.02069559 | DE |
| 52 | 595 | 27.6102088167 | 2155 | 2850 | 2140 | 3312 | 2497.6190929 | DE |
| 156 | 690 | 33.4951456311 | 2060 | 2850 | 1700 | 3703 | 2243.74066696 | DE |
| 260 | 570 | 26.1467889908 | 2180 | 2850 | 1700 | 3649 | 2252.60632748 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 2760 | -10 | -0.36 | 2760 | 2780 | 2760 | 3060 |
| 1783441800 | 2770 | 40 | 1.47 | 2750 | 2780 | 2750 | 2885 |
| 1783355400 | 2730 | 10 | 0.37 | 2720 | 2760 | 2720 | 1855 |
| 1783096200 | 2720 | -10 | -0.37 | 2730 | 2780 | 2700 | 17139 |
| 1783009800 | 2730 | 0 | 0.00 | 2730 | 2730 | 2700 | 691 |
| 1782923400 | 2730 | 0 | 0.00 | 2700 | 2730 | 2680 | 1294 |
| 1782837000 | 2730 | 0 | 0.00 | 2700 | 2730 | 2690 | 971 |
| 1782750600 | 2730 | 0 | 0.00 | 2700 | 2730 | 2700 | 353 |
| 1782491400 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 467 |
| 1782405000 | 2730 | -40 | -1.44 | 2770 | 2770 | 2720 | 1790 |
| 1782318600 | 2770 | 0 | 0.00 | 2770 | 2850 | 2770 | 819 |
| 1782232200 | 2770 | -30 | -1.07 | 2800 | 2850 | 2760 | 1775 |
| 1782145800 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 1311 |
| 1781886600 | 2800 | 10 | 0.36 | 2790 | 2800 | 2770 | 3376 |
| 1781800200 | 2790 | 0 | 0.00 | 2790 | 2790 | 2790 | 1612 |
| 1781713800 | 2790 | 10 | 0.36 | 2780 | 2850 | 2740 | 2581 |
| 1781627400 | 2780 | -10 | -0.36 | 2770 | 2850 | 2770 | 1051 |
| 1781541000 | 2790 | -10 | -0.36 | 2800 | 2850 | 2780 | 1362 |
| 1781281800 | 2800 | 20 | 0.72 | 2780 | 2800 | 2740 | 1514 |
| 1781195400 | 2780 | 0 | 0.00 | 2780 | 2780 | 2750 | 903 |
| 1781109000 | 2780 | 0 | 0.00 | 2780 | 2780 | 2740 | 1003 |
| 1781022600 | 2780 | 30 | 1.09 | 2760 | 2840 | 2760 | 2044 |
| 1780936200 | 2750 | -40 | -1.43 | 2790 | 2830 | 2750 | 1342 |
| 1780677000 | 2790 | 0 | 0.00 | 2790 | 2850 | 2790 | 822 |
| 1780590600 | 2790 | -20 | -0.71 | 2810 | 2810 | 2760 | 2292 |
| 1780504200 | 2810 | 0 | 0.00 | 2810 | 2850 | 2810 | 1933 |
| 1780417800 | 2810 | 10 | 0.36 | 2810 | 2850 | 2810 | 1117 |
| 1780331400 | 2800 | 30 | 1.08 | 2770 | 2850 | 2770 | 3817 |
| 1780072200 | 2770 | 0 | 0.00 | 2770 | 2820 | 2770 | 292 |
| 1779985800 | 2770 | 10 | 0.36 | 2760 | 2850 | 2760 | 4786 |
| 1779899400 | 2760 | 0 | 0.00 | 2760 | 2810 | 2760 | 1610 |
| 1779813000 | 2760 | 0 | 0.00 | 2780 | 2820 | 2760 | 3368 |
| 1779467400 | 2760 | -10 | -0.36 | 2740 | 2830 | 2740 | 2579 |
| 1779381000 | 2770 | -10 | -0.36 | 2750 | 2810 | 2750 | 1592 |
| 1779294600 | 2780 | 30 | 1.09 | 2730 | 2820 | 2730 | 1979 |
| 1779208200 | 2750 | -20 | -0.72 | 2740 | 2810 | 2740 | 2548 |
| 1779121800 | 2770 | -30 | -1.07 | 2730 | 2770 | 2730 | 3809 |
| 1778862600 | 2800 | 0 | 0.00 | 2800 | 2840 | 2790 | 2078 |
| 1778776200 | 2800 | 0 | 0.00 | 2800 | 2850 | 2800 | 8982 |
| 1778689800 | 2800 | 0 | 0.00 | 2800 | 2850 | 2800 | 1061 |
| 1778603400 | 2800 | 10 | 0.36 | 2790 | 2820 | 2790 | 3243 |
| 1778517000 | 2790 | 0 | 0.00 | 2790 | 2800 | 2790 | 1676 |
| 1778257800 | 2790 | -20 | -0.71 | 2810 | 2810 | 2790 | 2505 |
| 1778171400 | 2810 | 40 | 1.44 | 2770 | 2810 | 2770 | 10388 |
| 1778085000 | 2770 | 0 | 0.00 | 2770 | 2830 | 2770 | 4788 |
| 1777998600 | 2770 | 50 | 1.84 | 2700 | 2770 | 2670 | 2479 |
| 1777653000 | 2720 | 0 | 0.00 | 2720 | 2730 | 2720 | 709 |
| 1777566600 | 2720 | 0 | 0.00 | 2710 | 2740 | 2710 | 577 |
| 1777480200 | 2720 | -60 | -2.16 | 2780 | 2830 | 2720 | 2255 |
| 1777393800 | 2780 | 20 | 0.72 | 2730 | 2780 | 2730 | 3370 |
| 1777307400 | 2760 | 0 | 0.00 | 2730 | 2760 | 2730 | 1029 |
| 1777048200 | 2760 | 0 | 0.00 | 2720 | 2760 | 2720 | 1355 |
| 1776961800 | 2760 | 0 | 0.00 | 2730 | 2760 | 2730 | 0 |
| 1776875400 | 2760 | -20 | -0.72 | 2780 | 2830 | 2760 | 3277 |
| 1776789000 | 2780 | 20 | 0.72 | 2750 | 2830 | 2750 | 5207 |
| 1776702600 | 2760 | 70 | 2.60 | 2690 | 2770 | 2690 | 4059 |
| 1776443400 | 2690 | 40 | 1.51 | 2650 | 2700 | 2600 | 2989 |
| 1776357000 | 2650 | 50 | 1.92 | 2600 | 2700 | 2560 | 1027 |
| 1776270600 | 2600 | 0 | 0.00 | 2600 | 2600 | 2560 | 626 |
| 1776184200 | 2600 | 10 | 0.39 | 2590 | 2600 | 2580 | 5172 |
| 1776097800 | 2590 | -20 | -0.77 | 2600 | 2600 | 2590 | 2915 |
| 1775838600 | 2610 | 10 | 0.38 | 2600 | 2620 | 2600 | 2321 |
| 1775752200 | 2600 | 40 | 1.56 | 2560 | 2620 | 2560 | 1012 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
