Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89.5 | 91 | 87 | 65038 | 89.5 | DE |
| 4 | 0 | 0 | 89.5 | 91 | 87 | 25289 | 89.5 | DE |
| 12 | -3.5 | -3.76344086022 | 93 | 94.25 | 87 | 21872 | 89.89205838 | DE |
| 26 | -5.5 | -5.78947368421 | 95 | 98.25 | 87 | 37891 | 94.20280402 | DE |
| 52 | 7.5 | 9.14634146341 | 82 | 98.25 | 75 | 54574 | 85.76063563 | DE |
| 156 | 14.5 | 19.3333333333 | 75 | 102 | 70 | 27726 | 85.5528803 | DE |
| 260 | -619 | -87.3676781934 | 708.5 | 708.5 | 66 | 29538 | 85.91233768 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 8856 |
| 1781800200 | 89.5 | 0 | 0.00 | 89.5 | 91 | 87 | 158 |
| 1781713800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 88 | 300000 |
| 1781627400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 88 | 24337 |
| 1781541000 | 89.5 | 0 | 0.00 | 89.5 | 90.25 | 89.25 | 0 |
| 1781281800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 87 | 696 |
| 1781195400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 87 | 5068 |
| 1781109000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 87 | 0 |
| 1781022600 | 89.5 | 0 | 0.00 | 89.5 | 90.25 | 89.25 | 100829 |
| 1780936200 | 89.5 | 0 | 0.00 | 89.5 | 90.25 | 89.25 | 1 |
| 1780677000 | 89.5 | 0 | 0.00 | 89.5 | 90.25 | 89.25 | 0 |
| 1780590600 | 89.5 | 0 | 0.00 | 89.5 | 91 | 89.5 | 2500 |
| 1780504200 | 89.5 | 0 | 0.00 | 89.5 | 91 | 89.5 | 10000 |
| 1780417800 | 89.5 | 0 | 0.00 | 89.5 | 91 | 89.5 | 0 |
| 1780331400 | 89.5 | 0 | 0.00 | 89.5 | 91 | 89.5 | 20110 |
| 1780072200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 867 |
| 1779985800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1779899400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 353 |
| 1779813000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 11084 |
| 1779467400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 4497 |
| 1779381000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 491 |
| 1779294600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 87 | 13142 |
| 1779208200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 87 | 29000 |
| 1779121800 | 89.5 | -0.5 | -0.56 | 90 | 90 | 87 | 6462 |
| 1778862600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 3500 |
| 1778776200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 26935 |
| 1778689800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778603400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778517000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 66037 |
| 1778257800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 17500 |
| 1778171400 | 90 | 0 | 0.00 | 90 | 90.5 | 90 | 8276 |
| 1778085000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 79666 |
| 1777998600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1777653000 | 90 | 0 | 0.00 | 90 | 91 | 89.5 | 256 |
| 1777566600 | 90 | 0 | 0.00 | 90 | 90.25 | 90 | 16500 |
| 1777480200 | 90 | 0 | 0.00 | 90 | 90 | 88.5 | 1120 |
| 1777393800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 45366 |
| 1777307400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1777048200 | 90 | 0 | 0.00 | 90 | 90.5 | 88.75 | 11058 |
| 1776961800 | 90 | -0.5 | -0.55 | 90.5 | 90.5 | 88.75 | 12420 |
| 1776875400 | 90.5 | -0.25 | -0.28 | 90.75 | 90.75 | 89.25 | 62282 |
| 1776789000 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 89.25 | 9752 |
| 1776702600 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 89 | 85537 |
| 1776443400 | 90.75 | 0.5 | 0.55 | 90.25 | 90.75 | 88.75 | 10000 |
| 1776357000 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 88.75 | 0 |
| 1776270600 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 89 | 0 |
| 1776184200 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 89 | 50559 |
| 1776097800 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 89 | 0 |
| 1775838600 | 90.25 | 0.25 | 0.28 | 90 | 90.25 | 88.5 | 20000 |
| 1775752200 | 90 | 0.75 | 0.84 | 89.5 | 90 | 88 | 17842 |
| 1775665800 | 89.25 | 0.75 | 0.85 | 88.5 | 89.5 | 88 | 38814 |
| 1775579400 | 88.5 | 0 | 0.00 | 88.5 | 89 | 88.5 | 24774 |
| 1775147400 | 88.5 | -2 | -2.21 | 90.5 | 90.5 | 88.5 | 20000 |
| 1775061000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 4272 |
| 1774974600 | 90.5 | -0.75 | -0.82 | 91.25 | 91.25 | 90.5 | 16352 |
| 1774888200 | 91.25 | -0.75 | -0.82 | 92 | 94.25 | 89.25 | 2755 |
| 1774632600 | 92 | 2 | 2.22 | 93 | 93 | 89.5 | 43677 |
| 1774546200 | 90 | -1.75 | -1.91 | 91.75 | 93 | 90 | 11497 |
| 1774459800 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 3500 |
| 1774373400 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 16702 |
| 1774287000 | 91.75 | -1.5 | -1.61 | 92.75 | 93.5 | 91.75 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
