Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.75 | 1.75 | 1.75 | 439547 | 1.75 | DE |
| 4 | -0.65 | -27.0833333333 | 2.4 | 3 | 1.65 | 2640916 | 1.95697445 | DE |
| 12 | 1.7458 | 41566.6666667 | 0.0042 | 3.5 | 0.0026 | 150537836 | 0.01677745 | DE |
| 26 | 1.74625 | 46566.6666667 | 0.00375 | 3.5 | 0.0026 | 413694965 | 0.0059569 | DE |
| 52 | 1.74625 | 46566.6666667 | 0.00375 | 3.5 | 0.0025 | 915267139 | 0.00407147 | DE |
| 156 | -4.75 | -73.0769230769 | 6.5 | 6.5 | 0.00225 | 536205745 | 0.00397502 | DE |
| 260 | -4.75 | -73.0769230769 | 6.5 | 6.5 | 0.00225 | 323754850 | 0.00397502 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 128494 |
| 1783528200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 712123 |
| 1783441800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 265792 |
| 1783355400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 441706 |
| 1783096200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 649620 |
| 1783009800 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.75 | 36953 |
| 1782923400 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.7 | 938914 |
| 1782837000 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 920530 |
| 1782750600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 856853 |
| 1782491400 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 14367467 |
| 1782405000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1577574 |
| 1782318600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 9524983 |
| 1782232200 | 1.65 | -0.8 | -32.65 | 2.45 | 2.45 | 1.65 | 8897859 |
| 1782145800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 364602 |
| 1781886600 | 2.45 | -0.45 | -15.52 | 2.75 | 2.9 | 2.3 | 509087 |
| 1781800200 | 2.9 | 0 | 0.00 | 2.95 | 3 | 2.9 | 1238848 |
| 1781713800 | 2.9 | 0.4 | 16.00 | 2.5 | 2.9 | 2.5 | 8017501 |
| 1781627400 | 2.5 | 0.1 | 4.17 | 2.4 | 2.5 | 2.4 | 2467955 |
| 1781541000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 320424 |
| 1781281800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 581040 |
| 1781195400 | 2.4 | 0 | 0.00 | 2.4 | 2.615 | 2.4 | 566045 |
| 1781109000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 302955 |
| 1781022600 | 2.4 | 0 | 0.00 | 2.4 | 2.472 | 2.4 | 72064 |
| 1780936200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 343261 |
| 1780677000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 236955 |
| 1780590600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 101091 |
| 1780504200 | 2.4 | 0 | 0.00 | 2.4 | 2.5 | 2.4 | 87417 |
| 1780417800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1042627 |
| 1780331400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 272663 |
| 1780072200 | 2.4 | -0.2 | -7.69 | 2.6 | 2.77 | 2.4 | 390934 |
| 1779985800 | 2.6 | 0 | 0.00 | 2.6 | 2.625 | 2.6 | 302089 |
| 1779899400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 56440 |
| 1779813000 | 2.6 | -0.15 | -5.45 | 2.75 | 2.75 | 2.6 | 290518 |
| 1779467400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 111851 |
| 1779381000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 25159 |
| 1779294600 | 2.75 | -0.25 | -8.33 | 3 | 3 | 2.75 | 249271 |
| 1779208200 | 3 | 0 | 0.00 | 3 | 3 | 2.748 | 22411 |
| 1779121800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 189420 |
| 1778862600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 119575 |
| 1778776200 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 168267 |
| 1778689800 | 3 | 0 | 0.00 | 3 | 3.25 | 3 | 176128 |
| 1778603400 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 953914 |
| 1778517000 | 2.9 | 0 | 0.00 | 2.9 | 3.1 | 2.8 | 1025816 |
| 1778257800 | 2.9 | 0 | 0.00 | 2.9 | 3.1 | 2.9 | 175985 |
| 1778171400 | 2.9 | 0 | 0.00 | 2.9 | 3 | 2.8 | 304989 |
| 1778085000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.6 | 51647 |
| 1777998600 | 2.9 | 0.2 | 7.41 | 2.7 | 3.2 | 2.7 | 354241 |
| 1777653000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 175548 |
| 1777566600 | 2.7 | -0.5 | -15.63 | 3.2 | 3.2 | 2.7 | 1041624 |
| 1777480200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 234417 |
| 1777393800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 28731 |
| 1777307400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 216035 |
| 1777048200 | 3.2 | 0 | 0.00 | 3.2 | 3.4 | 3.2 | 69170 |
| 1776961800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 406549 |
| 1776875400 | 3.2 | 0.1 | 3.23 | 3.1 | 3.2 | 3.1 | 569096 |
| 1776789000 | 3.1 | -0.2 | -6.06 | 3.3 | 3.5 | 3.1 | 671184 |
| 1776702600 | 3.3 | -0.8 | -19.51 | 3.9 | 4.1 | 3.2 | 2785795 |
| 1776443400 | 4.1 | -0.1 | -2.38 | 4.2 | 4.2 | 4.1 | 561462 |
| 1776357000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 510588 |
| 1776270600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 106739 |
| 1776184200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 524211 |
| 1776097800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 218065 |
| 1775838600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4 | 986567 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
