Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7 | -3.44387755102 | 78.4 | 79.6 | 74.8 | 948456 | 77.2212408 | DE |
| 4 | -1.6 | -2.06985769728 | 77.3 | 82.3 | 73.2 | 1986895 | 77.40284753 | DE |
| 12 | -12.4 | -14.0749148695 | 88.1 | 90.7 | 73.2 | 1976556 | 79.6472421 | DE |
| 26 | -44.3 | -36.9166666667 | 120 | 120 | 73.2 | 1887752 | 87.91777638 | DE |
| 52 | -30.3 | -28.5849056604 | 106 | 131 | 73.2 | 1722628 | 101.62777122 | DE |
| 156 | 9.6 | 14.5234493192 | 66.1 | 131 | 52.5 | 1986747 | 88.38827719 | DE |
| 260 | -166.3 | -68.7190082645 | 242 | 278 | 49.5 | 1851719 | 100.12535461 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 75.1 | -0.9 | -1.18 | 76 | 76.3 | 74.8 | 974871 |
| 1783441800 | 76 | -2.1 | -2.69 | 77.9 | 78.4 | 76 | 852829 |
| 1783355400 | 78.1 | -0.3 | -0.38 | 78.2 | 79.3 | 77.7 | 1087141 |
| 1783096200 | 78.4 | 0 | 0.00 | 79.6 | 79.6 | 78.2 | 759467 |
| 1783009800 | 78.4 | -0.3 | -0.38 | 78.4 | 78.9 | 77.3 | 1067972 |
| 1782923400 | 78.7 | 1.6 | 2.08 | 77.2 | 79.3 | 76.6 | 970617 |
| 1782837000 | 77.1 | 0.8 | 1.05 | 75.6 | 78.3 | 75.6 | 1071222 |
| 1782750600 | 76.3 | 1.1 | 1.46 | 73.6 | 77.1 | 73.6 | 1475263 |
| 1782491400 | 75.2 | -0.3 | -0.40 | 78.6 | 78.6 | 73.2 | 1277779 |
| 1782405000 | 75.5 | 0.9 | 1.21 | 74.6 | 76.7 | 74.1 | 2505540 |
| 1782318600 | 74.6 | 0.3 | 0.40 | 74.3 | 74.9 | 73.6 | 1494411 |
| 1782232200 | 74.3 | -0.7 | -0.93 | 78.7 | 78.7 | 73.6 | 1372589 |
| 1782145800 | 75 | -3.1 | -3.97 | 78.2 | 78.8 | 75 | 3740517 |
| 1781886600 | 78.1 | -0.6 | -0.76 | 81 | 81 | 78.1 | 12379055 |
| 1781800200 | 78.7 | -1.7 | -2.11 | 81.8 | 81.8 | 77.9 | 1564403 |
| 1781713800 | 80.4 | 0 | 0.00 | 80.2 | 81.1 | 78.9 | 1742860 |
| 1781627400 | 80.4 | 0.1 | 0.12 | 80.5 | 81.1 | 79.6 | 1514439 |
| 1781541000 | 80.3 | 0.3 | 0.37 | 80 | 82.3 | 80 | 1145310 |
| 1781281800 | 80 | 2.2 | 2.83 | 78 | 81 | 78 | 792040 |
| 1781195400 | 77.8 | -0.8 | -1.02 | 77.3 | 78.6 | 77 | 1949574 |
| 1781109000 | 78.6 | 1.7 | 2.21 | 78 | 79 | 76.3 | 1156358 |
| 1781022600 | 76.9 | 0.2 | 0.26 | 76.7 | 78.3 | 76.4 | 1557394 |
| 1780936200 | 76.7 | 0.7 | 0.92 | 74.1 | 77.4 | 74.1 | 2008261 |
| 1780677000 | 76 | -3.3 | -4.16 | 80.8 | 80.8 | 76 | 1221627 |
| 1780590600 | 79.3 | 0.9 | 1.15 | 78.3 | 79.3 | 77.6 | 1184472 |
| 1780504200 | 78.4 | -0.1 | -0.13 | 78.6 | 79.5 | 78 | 6801453 |
| 1780417800 | 78.5 | 0 | 0.00 | 79 | 79.7 | 77.9 | 5208363 |
| 1780331400 | 78.5 | -0.5 | -0.63 | 78.5 | 80.8 | 77.6 | 2410821 |
| 1780072200 | 79 | 0.3 | 0.38 | 82 | 83.3 | 78.9 | 7858858 |
| 1779985800 | 78.7 | 0 | 0.00 | 78.2 | 79 | 77.6 | 1182117 |
| 1779899400 | 78.7 | -1 | -1.25 | 80.1 | 80.1 | 78.6 | 3807675 |
| 1779813000 | 79.7 | -0.1 | -0.13 | 81 | 81 | 79.7 | 2460724 |
| 1779467400 | 79.8 | -0.3 | -0.37 | 80 | 80.8 | 79.3 | 1010039 |
| 1779381000 | 80.1 | -0.1 | -0.12 | 80.2 | 80.9 | 79.8 | 955461 |
| 1779294600 | 80.2 | 1 | 1.26 | 79 | 80.7 | 78.2 | 4302303 |
| 1779208200 | 79.2 | 0.2 | 0.25 | 80 | 80 | 79.1 | 1379069 |
| 1779121800 | 79 | 0.5 | 0.64 | 77.7 | 79 | 77.3 | 797157 |
| 1778862600 | 78.5 | -0.3 | -0.38 | 78.5 | 79 | 77.8 | 904403 |
| 1778776200 | 78.8 | 0.6 | 0.77 | 77.9 | 79 | 77.5 | 1727801 |
| 1778689800 | 78.2 | -0.3 | -0.38 | 78.5 | 79.1 | 77.8 | 2137199 |
| 1778603400 | 78.5 | -1.7 | -2.12 | 79.5 | 80.2 | 78.5 | 1621825 |
| 1778517000 | 80.2 | -1.5 | -1.84 | 82 | 82.8 | 79.8 | 1308198 |
| 1778257800 | 81.7 | -1.1 | -1.33 | 82.3 | 82.9 | 81.7 | 1321902 |
| 1778171400 | 82.8 | 0.6 | 0.73 | 84 | 84 | 81.8 | 1564239 |
| 1778085000 | 82.2 | 0.4 | 0.49 | 81.4 | 83.7 | 80.6 | 2093529 |
| 1777998600 | 81.8 | -5.5 | -6.30 | 85 | 85.1 | 80 | 2614477 |
| 1777653000 | 87.3 | 0.2 | 0.23 | 87.9 | 87.9 | 86.1 | 620525 |
| 1777566600 | 87.1 | 0.9 | 1.04 | 86 | 87.3 | 85 | 4081898 |
| 1777480200 | 86.2 | -1.1 | -1.26 | 87 | 88.2 | 86.2 | 657514 |
| 1777393800 | 87.3 | -0.3 | -0.34 | 87.4 | 88.3 | 86.8 | 764111 |
| 1777307400 | 87.6 | 0.4 | 0.46 | 87.2 | 88.6 | 87.2 | 657403 |
| 1777048200 | 87.2 | -0.5 | -0.57 | 89.1 | 89.1 | 86 | 1053777 |
| 1776961800 | 87.7 | -1.7 | -1.90 | 90.7 | 90.7 | 87.7 | 784608 |
| 1776875400 | 89.4 | 0.3 | 0.34 | 89.2 | 89.7 | 88.8 | 916064 |
| 1776789000 | 89.1 | 0.3 | 0.34 | 88.9 | 90.6 | 88.9 | 1198407 |
| 1776702600 | 88.8 | -0.7 | -0.78 | 90.7 | 90.7 | 87.9 | 728073 |
| 1776443400 | 89.5 | 1.2 | 1.36 | 88.9 | 89.9 | 87.8 | 1903049 |
| 1776357000 | 88.3 | 0.3 | 0.34 | 88.1 | 89.1 | 87.6 | 941194 |
| 1776270600 | 88 | 0.9 | 1.03 | 89.1 | 89.1 | 87.2 | 1534800 |
| 1776184200 | 87.1 | 2.8 | 3.32 | 85.1 | 87.1 | 85.1 | 953830 |
| 1776097800 | 84.3 | -0.3 | -0.35 | 84.7 | 85.1 | 83 | 700913 |
| 1775838600 | 84.6 | -0.2 | -0.24 | 85 | 86.9 | 84.6 | 717380 |
| 1775752200 | 84.8 | -1.5 | -1.74 | 85.4 | 85.5 | 84.2 | 953107 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
