Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.275 | 0.275 | 0.254 | 68038 | 0.275 | DE |
| 4 | 0.05 | 22.2222222222 | 0.225 | 0.31 | 0.217 | 1064305 | 0.27839971 | DE |
| 12 | -0.09 | -24.6575342466 | 0.365 | 0.403 | 0.208 | 863764 | 0.28117232 | DE |
| 26 | -0.275 | -50 | 0.55 | 0.95 | 0.208 | 1068264 | 0.47749605 | DE |
| 52 | -1.975 | -87.7777777778 | 2.25 | 2.5 | 0.208 | 1414237 | 0.89816226 | DE |
| 156 | -9.725 | -97.25 | 10 | 18 | 0.208 | 543660 | 1.52155292 | DE |
| 260 | -5.725 | -95.4166666667 | 6 | 18 | 0.208 | 506795 | 1.53409899 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.254 | 48384 |
| 1782923400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.257 | 250000 |
| 1782837000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.257 | 0 |
| 1782750600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.257 | 41804 |
| 1782491400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.257 | 0 |
| 1782405000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.257 | 14100 |
| 1782318600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.257 | 0 |
| 1782232200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.257 | 50000 |
| 1782145800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.257 | 17843 |
| 1781886600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.257 | 3200000 |
| 1781800200 | 0.275 | -0.035 | -11.29 | 0.31 | 0.31 | 0.261 | 4937914 |
| 1781713800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.274 | 585349 |
| 1781627400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.273 | 18879 |
| 1781541000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.273 | 53905 |
| 1781281800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.272 | 167585 |
| 1781195400 | 0.31 | 0.06 | 24.00 | 0.25 | 0.31 | 0.25 | 5721249 |
| 1781109000 | 0.25 | 0.025 | 11.11 | 0.25 | 0.25 | 0.22 | 6087093 |
| 1781022600 | 0.225 | 0 | 0.00 | 0.225 | 0.239 | 0.22 | 0 |
| 1780936200 | 0.225 | 0 | 0.00 | 0.225 | 0.247 | 0.224 | 91998 |
| 1780677000 | 0.225 | 0 | 0.00 | 0.225 | 0.233 | 0.217 | 0 |
| 1780590600 | 0.225 | 0 | 0.00 | 0.225 | 0.233 | 0.217 | 5660 |
| 1780504200 | 0.225 | 0 | 0.00 | 0.225 | 0.233 | 0.217 | 169252 |
| 1780417800 | 0.225 | 0 | 0.00 | 0.225 | 0.233 | 0.217 | 1106 |
| 1780331400 | 0.225 | 0 | 0.00 | 0.225 | 0.247 | 0.224 | 5852 |
| 1780072200 | 0.225 | 0 | 0.00 | 0.225 | 0.233 | 0.217 | 2000 |
| 1779985800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.208 | 7430 |
| 1779899400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.208 | 800 |
| 1779813000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.208 | 412301 |
| 1779467400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.208 | 250000 |
| 1779381000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.208 | 2020 |
| 1779294600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.208 | 0 |
| 1779208200 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.225 | 1297878 |
| 1779121800 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.225 | 812302 |
| 1778862600 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.225 | 18308 |
| 1778776200 | 0.225 | -0.085 | -27.42 | 0.31 | 0.31 | 0.225 | 13307277 |
| 1778689800 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.3 | 1000000 |
| 1778603400 | 0.325 | 0 | 0.00 | 0.325 | 0.334 | 0.3 | 11422 |
| 1778517000 | 0.325 | 0 | 0.00 | 0.325 | 0.354 | 0.325 | 6026 |
| 1778257800 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.315 | 1735 |
| 1778171400 | 0.325 | 0 | 0.00 | 0.3 | 0.354 | 0.3 | 592 |
| 1778085000 | 0.325 | 0 | 0.00 | 0.325 | 0.34 | 0.325 | 0 |
| 1777998600 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.32 | 192239 |
| 1777653000 | 0.325 | -0.04 | -10.96 | 0.35 | 0.381 | 0.325 | 296399 |
| 1777566600 | 0.365 | 0 | 0.00 | 0.365 | 0.381 | 0.365 | 745175 |
| 1777480200 | 0.365 | 0 | 0.00 | 0.365 | 0.381 | 0.365 | 200 |
| 1777393800 | 0.365 | 0 | 0.00 | 0.365 | 0.381 | 0.365 | 0 |
| 1777307400 | 0.365 | 0 | 0.00 | 0.365 | 0.381 | 0.365 | 25347 |
| 1777048200 | 0.365 | 0 | 0.00 | 0.365 | 0.381 | 0.365 | 0 |
| 1776961800 | 0.365 | 0 | 0.00 | 0.365 | 0.381 | 0.365 | 0 |
| 1776875400 | 0.365 | 0 | 0.00 | 0.365 | 0.381 | 0.365 | 0 |
| 1776789000 | 0.365 | 0 | 0.00 | 0.365 | 0.381 | 0.325 | 4927143 |
| 1776702600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.334 | 48089 |
| 1776443400 | 0.365 | 0 | 0.00 | 0.365 | 0.403 | 0.365 | 100000 |
| 1776357000 | 0.365 | 0 | 0.00 | 0.365 | 0.403 | 0.365 | 6531 |
| 1776270600 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.365 | 14000 |
| 1776184200 | 0.365 | 0 | 0.00 | 0.365 | 0.387 | 0.365 | 38220 |
| 1776097800 | 0.365 | 0 | 0.00 | 0.365 | 0.387 | 0.34 | 5100180 |
| 1775838600 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.365 | 6722 |
| 1775752200 | 0.365 | 0 | 0.00 | 0.365 | 0.392 | 0.365 | 13445 |
| 1775665800 | 0.365 | 0 | 0.00 | 0.365 | 0.392 | 0.365 | 532275 |
| 1775579400 | 0.365 | 0 | 0.00 | 0.365 | 0.392 | 0.365 | 71431 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
