Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 640.07 | 1.32 | 0.21 | 635.37 | 642.665 | 633.465 | 2126 |
| 1782923400 | 638.75 | 2.49 | 0.39 | 634.08 | 638.88 | 631.855 | 1259 |
| 1782837000 | 636.265 | 2.02 | 0.32 | 635.65 | 637.54 | 631.32 | 6711 |
| 1782750600 | 634.245 | 0.64 | 0.10 | 632.41999 | 638.87 | 630.27 | 1398 |
| 1782491400 | 633.605 | -1.59 | -0.25 | 633.13 | 634.945 | 628.625 | 2070 |
| 1782405000 | 635.19 | -0.67 | -0.11 | 632.41 | 637.165 | 631.35 | 1776 |
| 1782318600 | 635.86 | 6.62 | 1.05 | 628.54999 | 636.145 | 626.22 | 1822 |
| 1782232200 | 629.245 | -0.3 | -0.05 | 626.16 | 630.91 | 623.41 | 4083 |
| 1782145800 | 629.54999 | 2.35 | 0.38 | 627.80999 | 633.17499 | 626.7 | 925 |
| 1781886600 | 627.195 | -1.4 | -0.22 | 626.66999 | 628.375 | 625.07 | 1648 |
| 1781800200 | 628.59 | -6.8 | -1.07 | 630.73 | 633.235 | 627.57 | 15518 |
| 1781713800 | 635.385 | 1.62 | 0.26 | 633.78 | 637.19 | 630.80999 | 804 |
| 1781627400 | 633.765 | 2.62 | 0.42 | 630.22 | 635.7 | 628.785 | 972 |
| 1781541000 | 631.145 | 5.92 | 0.95 | 628.82 | 632.605 | 627.17499 | 1358 |
| 1781281800 | 625.22 | 13.91 | 2.28 | 618.79999 | 625.98 | 616.39 | 1952 |
| 1781195400 | 611.30999 | -1.42 | -0.23 | 610.41999 | 618.995 | 600.265 | 2099 |
| 1781109000 | 612.725 | -1.31 | -0.21 | 617.63 | 618.885 | 610.43499 | 895 |
| 1781022600 | 614.03 | -6.19 | -1.00 | 618.58 | 624.735 | 613.79999 | 1347 |
| 1780936200 | 620.22 | -4.88 | -0.78 | 617.21 | 624.97 | 614.41999 | 1861 |
| 1780677000 | 625.095 | -2.56 | -0.41 | 627.86 | 632.215 | 624.46 | 4672 |
| 1780590600 | 627.655 | 8.16 | 1.32 | 618.04999 | 627.9 | 617.495 | 2166 |
| 1780504200 | 619.495 | -3.51 | -0.56 | 623.41999 | 624.57 | 618.485 | 852 |
| 1780417800 | 623 | 4.15 | 0.67 | 620 | 623.945 | 615.7 | 767 |
| 1780331400 | 618.85 | -1.47 | -0.24 | 620.67999 | 624.315 | 616.735 | 799 |
| 1780072200 | 620.32 | 4.42 | 0.72 | 617.01 | 621.42499 | 615.48 | 5005 |
| 1779985800 | 615.9 | 0.06 | 0.01 | 616.29 | 618.44 | 600.01 | 861 |
| 1779899400 | 615.84 | 2.48 | 0.40 | 614.74 | 618.215 | 612.43499 | 4095 |
| 1779813000 | 613.36 | -3.01 | -0.49 | 619.26 | 619.315 | 613.21 | 6933 |
| 1779467400 | 616.365 | 9.78 | 1.61 | 613.29 | 618.05999 | 611.79 | 2523 |
| 1779381000 | 606.58 | 2.41 | 0.40 | 606.49 | 610.30999 | 603.735 | 1469 |
| 1779294600 | 604.16999 | 3.51 | 0.59 | 600.46 | 607.25 | 597.975 | 1378 |
| 1779208200 | 600.655 | 0.1 | 0.02 | 602.83 | 604.73 | 598.13 | 2254 |
| 1779121800 | 600.55999 | -2.25 | -0.37 | 597.99 | 604.67499 | 596.565 | 1265 |
| 1778862600 | 602.80999 | -5.27 | -0.87 | 606.33 | 606.66999 | 601.085 | 1372 |
| 1778776200 | 608.08 | 6.75 | 1.12 | 605.84 | 609.455 | 604.64 | 1656 |
| 1778689800 | 601.335 | 0.6 | 0.10 | 604.21 | 605.05999 | 600.445 | 1651 |
| 1778603400 | 600.74 | -2.37 | -0.39 | 602.42999 | 605.815 | 598.55999 | 787 |
| 1778517000 | 603.105 | 0.66 | 0.11 | 601.63 | 605.25 | 600.75 | 12135 |
| 1778257800 | 602.445 | -2.79 | -0.46 | 603.26 | 606.965 | 601.835 | 477 |
| 1778171400 | 605.23 | -0.62 | -0.10 | 607.63 | 608.835 | 603.68499 | 1520 |
| 1778085000 | 605.845 | 7.85 | 1.31 | 600.01 | 607.07 | 598.845 | 2974 |
| 1777998600 | 597.995 | -5.9 | -0.98 | 595.91999 | 599.75 | 594.785 | 2075 |
| 1777653000 | 603.89 | 2.67 | 0.44 | 604.05999 | 607.54499 | 602.83 | 152 |
| 1777566600 | 601.22 | 7.73 | 1.30 | 590.05999 | 601.51 | 589.275 | 1638 |
| 1777480200 | 593.495 | -4.17 | -0.70 | 597.59 | 598.6 | 592.94 | 1178 |
| 1777393800 | 597.66999 | 1.72 | 0.29 | 597.52 | 600.97 | 595.895 | 554 |
| 1777307400 | 595.945 | -0.74 | -0.12 | 596.82 | 599.715 | 595.205 | 338 |
| 1777048200 | 596.68499 | -4.15 | -0.69 | 598.32 | 600.495 | 595.05999 | 450 |
| 1776961800 | 600.835 | -0.67 | -0.11 | 597.79 | 601.55499 | 595.97 | 1558 |
| 1776875400 | 601.5 | 2.31 | 0.39 | 600.26 | 603.235 | 598.52 | 3406 |
| 1776789000 | 599.19 | -0.24 | -0.04 | 601.46 | 605.875 | 598.65 | 1795 |
| 1776702600 | 599.43499 | -1.98 | -0.33 | 596.66999 | 602.15 | 595.28 | 2122 |
| 1776443400 | 601.415 | 13.1 | 2.23 | 591.04999 | 602.96 | 590.46 | 3958 |
| 1776357000 | 588.315 | 1 | 0.17 | 589.39 | 591.75 | 586.72 | 1303 |
| 1776270600 | 587.32 | -1.94 | -0.33 | 589.4 | 592.52 | 586.37 | 572 |
| 1776184200 | 589.26 | 10.73 | 1.85 | 585.45 | 589.63 | 583.76 | 2872 |
| 1776097800 | 578.535 | -4.71 | -0.81 | 578.71 | 580.345 | 575.41 | 1500 |
| 1775838600 | 583.24 | 2.29 | 0.39 | 584.58 | 589.17499 | 581.225 | 1331 |
| 1775752200 | 580.95 | 0.35 | 0.06 | 580.42999 | 582.885 | 577.36 | 583 |
| 1775665800 | 580.6 | 18.34 | 3.26 | 579.1 | 582.86 | 577.645 | 3807 |
| 1775579400 | 562.265 | -2.38 | -0.42 | 565.75 | 568.75 | 560.86 | 1681 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
