Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 489.95 | 0 | 0.00 | 489.95 | 489.95 | 489.95 | 0 |
| 1782405000 | 489.95 | 0 | 0.00 | 489.95 | 489.95 | 489.95 | 0 |
| 1782318600 | 489.95 | 0 | 0.00 | 489.95 | 489.95 | 489.95 | 0 |
| 1782232200 | 489.95 | 0 | 0.00 | 489.95 | 489.95 | 489.95 | 0 |
| 1782145800 | 489.95 | 0.65 | 0.13 | 489.95 | 489.95 | 489.95 | 15 |
| 1781886600 | 489.3 | 4.3 | 0.89 | 489.3 | 489.3 | 489.3 | 99 |
| 1781800200 | 485 | -2.5 | -0.51 | 486.75 | 500.3 | 485 | 147 |
| 1781713800 | 487.5 | 1.65 | 0.34 | 487.5 | 487.5 | 487.5 | 11 |
| 1781627400 | 485.85 | 3.6 | 0.75 | 486.45 | 486.45 | 485.85 | 46 |
| 1781541000 | 482.25 | 10.4 | 2.20 | 485.55 | 487.6 | 482.25 | 647 |
| 1781281800 | 471.85 | 0 | 0.00 | 471.85 | 471.85 | 471.85 | 0 |
| 1781195400 | 471.85 | -17.9 | -3.65 | 471.85 | 471.85 | 471.85 | 1542 |
| 1781109000 | 489.75 | 0 | 0.00 | 489.75 | 489.75 | 489.75 | 0 |
| 1781022600 | 489.75 | 0 | 0.00 | 489.75 | 489.75 | 489.75 | 0 |
| 1780936200 | 489.75 | 0 | 0.00 | 489.75 | 489.75 | 489.75 | 0 |
| 1780677000 | 489.75 | 19.9 | 4.24 | 480.45 | 489.75 | 479.1 | 48 |
| 1780590600 | 469.85 | 0 | 0.00 | 469.85 | 469.85 | 469.85 | 0 |
| 1780504200 | 469.85 | 0 | 0.00 | 469.85 | 469.85 | 469.85 | 0 |
| 1780417800 | 469.85 | -5.6 | -1.18 | 469.85 | 469.85 | 469.85 | 10 |
| 1780331400 | 475.45 | -0.2 | -0.04 | 475.45 | 475.45 | 475.45 | 19 |
| 1780072200 | 475.65 | -3.4 | -0.71 | 481.8 | 481.8 | 475.65 | 905 |
| 1779985800 | 479.05 | 0 | 0.00 | 479.05 | 479.05 | 479.05 | 0 |
| 1779899400 | 479.05 | 16.45 | 3.56 | 477.2 | 479.05 | 477.2 | 27 |
| 1779813000 | 462.6 | 0 | 0.00 | 462.6 | 462.6 | 462.6 | 0 |
| 1779467400 | 462.6 | -12.9 | -2.71 | 462.6 | 462.6 | 462.6 | 2471 |
| 1779381000 | 475.5 | 0 | 0.00 | 475.5 | 475.5 | 475.5 | 0 |
| 1779294600 | 475.5 | 7.5 | 1.60 | 463.65 | 475.5 | 463.65 | 23 |
| 1779208200 | 468 | -6.65 | -1.40 | 466.65 | 468 | 465.25 | 172 |
| 1779121800 | 474.65 | -0.05 | -0.01 | 474.65 | 474.65 | 474.65 | 284 |
| 1778862600 | 474.7 | 0 | 0.00 | 474.7 | 474.7 | 474.7 | 0 |
| 1778776200 | 474.7 | 0 | 0.00 | 474.7 | 474.7 | 474.7 | 0 |
| 1778689800 | 474.7 | 3.25 | 0.69 | 477.65 | 477.65 | 471.95 | 71 |
| 1778603400 | 471.45 | -0.4 | -0.08 | 475.2 | 485.2 | 471.45 | 364 |
| 1778517000 | 471.85 | -7.4 | -1.54 | 471.85 | 471.85 | 471.85 | 78 |
| 1778257800 | 479.25 | 0 | 0.00 | 479.25 | 479.25 | 479.25 | 0 |
| 1778171400 | 479.25 | 10.5 | 2.24 | 479.25 | 479.25 | 479.25 | 225 |
| 1778085000 | 468.75 | 0 | 0.00 | 468.75 | 468.75 | 468.75 | 0 |
| 1777998600 | 468.75 | -2 | -0.42 | 459.45 | 470.4 | 459.45 | 105 |
| 1777653000 | 470.75 | 0 | 0.00 | 470.75 | 470.75 | 470.75 | 0 |
| 1777566600 | 470.75 | 0 | 0.00 | 470.75 | 470.75 | 470.75 | 0 |
| 1777480200 | 470.75 | 1.15 | 0.24 | 472.55 | 472.55 | 470.75 | 65 |
| 1777393800 | 469.6 | -6.15 | -1.29 | 472.15 | 472.15 | 469.6 | 796 |
| 1777307400 | 475.75 | 1.5 | 0.32 | 475.55 | 475.75 | 475.55 | 67 |
| 1777048200 | 474.25 | -1.3 | -0.27 | 481.65 | 481.65 | 474.25 | 23 |
| 1776961800 | 475.55 | -3.9 | -0.81 | 475.6 | 475.6 | 475.55 | 29 |
| 1776875400 | 479.45 | 0 | 0.00 | 479.45 | 479.45 | 479.45 | 0 |
| 1776789000 | 479.45 | 3.6 | 0.76 | 479.45 | 479.45 | 479.45 | 658 |
| 1776702600 | 475.85 | 1.1 | 0.23 | 476.85 | 476.85 | 475.85 | 132 |
| 1776443400 | 474.75 | 0.75 | 0.16 | 476.2 | 476.2 | 474.75 | 53 |
| 1776357000 | 474 | -0.7 | -0.15 | 464.7 | 474 | 464.7 | 16 |
| 1776270600 | 474.7 | 1.7 | 0.36 | 474.7 | 474.7 | 474.7 | 12 |
| 1776184200 | 473 | 2.35 | 0.50 | 473 | 473 | 473 | 22 |
| 1776097800 | 470.65 | -4.7 | -0.99 | 471.7 | 471.7 | 470.4 | 30 |
| 1775838600 | 475.35 | 2.9 | 0.61 | 475.35 | 475.35 | 475.35 | 19 |
| 1775752200 | 472.45 | -10.55 | -2.18 | 472.45 | 472.45 | 472.45 | 879 |
| 1775665800 | 483 | 17.25 | 3.70 | 474.15 | 483 | 470.8 | 423 |
| 1775579400 | 465.75 | 0 | 0.00 | 465.75 | 465.75 | 465.75 | 0 |
| 1775147400 | 465.75 | 0 | 0.00 | 465.75 | 465.75 | 465.75 | 0 |
| 1775061000 | 465.75 | 15.05 | 3.34 | 465.75 | 465.75 | 465.75 | 271 |
| 1774974600 | 450.7 | -1.2 | -0.27 | 451.9 | 453.25 | 450.7 | 531 |
| 1774891800 | 451.9 | 0 | 0.00 | 451.9 | 451.9 | 451.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
