Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -65 | -1.8387553041 | 3535 | 3610 | 3455 | 82383 | 3520.87805737 | DE |
| 4 | -890 | -20.4128440367 | 4360 | 4510 | 3360 | 136964 | 3655.80441523 | DE |
| 12 | -430 | -11.0256410256 | 3900 | 4535 | 3360 | 101163 | 4003.39030056 | DE |
| 26 | -205 | -5.57823129252 | 3675 | 4535 | 3360 | 77853 | 3917.49165498 | DE |
| 52 | -530 | -13.25 | 4000 | 4665 | 3360 | 67958 | 3960.2766816 | DE |
| 156 | -285 | -7.58988015979 | 3755 | 4665 | 2440 | 61398 | 3441.63234936 | DE |
| 260 | 1180 | 51.5283842795 | 2290 | 4665 | 1966 | 55339 | 3302.31275821 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 3470 | -55 | -1.56 | 3530 | 3535 | 3470 | 29195 |
| 1743096600 | 3525 | -5 | -0.14 | 3500 | 3555 | 3480 | 42484 |
| 1743010200 | 3530 | 5 | 0.14 | 3535 | 3570 | 3520 | 27952 |
| 1742923800 | 3525 | 20 | 0.57 | 3520 | 3555 | 3510 | 95761 |
| 1742837400 | 3505 | -15 | -0.43 | 3455 | 3550 | 3455 | 40604 |
| 1742578200 | 3520 | -85 | -2.36 | 3535 | 3610 | 3505 | 205114 |
| 1742491800 | 3605 | 45 | 1.26 | 3525 | 3625 | 3525 | 301018 |
| 1742405400 | 3560 | 45 | 1.28 | 3535 | 3565 | 3495 | 73845 |
| 1742319000 | 3515 | -90 | -2.50 | 3580 | 3615 | 3480 | 267427 |
| 1742232600 | 3605 | -30 | -0.83 | 3685 | 3695 | 3590 | 262401 |
| 1741973400 | 3635 | 0 | 0.00 | 3645 | 3650 | 3610 | 52850 |
| 1741887000 | 3635 | 25 | 0.69 | 3595 | 3640 | 3575 | 103511 |
| 1741800600 | 3610 | 125 | 3.59 | 3570 | 3610 | 3475 | 130497 |
| 1741714200 | 3485 | 30 | 0.87 | 3470 | 3575 | 3360 | 295682 |
| 1741627800 | 3455 | -955 | -21.66 | 3900 | 3985 | 3455 | 464556 |
| 1741368600 | 4410 | 45 | 1.03 | 4350 | 4415 | 4300 | 65383 |
| 1741282200 | 4365 | -5 | -0.11 | 4450 | 4450 | 4325 | 38051 |
| 1741195800 | 4370 | 0 | 0.00 | 4460 | 4460 | 4345 | 40921 |
| 1741109400 | 4370 | -80 | -1.80 | 4350 | 4450 | 4340 | 52986 |
| 1741023000 | 4450 | 20 | 0.45 | 4510 | 4510 | 4410 | 29467 |
| 1740763800 | 4430 | 45 | 1.03 | 4360 | 4445 | 4335 | 148778 |
| 1740677400 | 4385 | -50 | -1.13 | 4450 | 4455 | 4375 | 58778 |
| 1740591000 | 4435 | -5 | -0.11 | 4420 | 4495 | 4420 | 74062 |
| 1740504600 | 4440 | -35 | -0.78 | 4495 | 4495 | 4410 | 92149 |
| 1740418200 | 4475 | -30 | -0.67 | 4495 | 4535 | 4440 | 49111 |
| 1740159000 | 4505 | 30 | 0.67 | 4495 | 4520 | 4465 | 39714 |
| 1740072600 | 4475 | 60 | 1.36 | 4420 | 4490 | 4395 | 184851 |
| 1739986200 | 4415 | -10 | -0.23 | 4495 | 4495 | 4375 | 69018 |
| 1739899800 | 4425 | 50 | 1.14 | 4380 | 4435 | 4350 | 35540 |
| 1739813400 | 4375 | -15 | -0.34 | 4390 | 4425 | 4350 | 12399 |
| 1739554200 | 4390 | -20 | -0.45 | 4415 | 4480 | 4385 | 134142 |
| 1739467800 | 4410 | 0 | 0.00 | 4410 | 4425 | 4360 | 23783 |
| 1739381400 | 4410 | 15 | 0.34 | 4395 | 4460 | 4320 | 52725 |
| 1739295000 | 4395 | 5 | 0.11 | 4390 | 4425 | 4370 | 42853 |
| 1739208600 | 4390 | 30 | 0.69 | 4450 | 4450 | 4345 | 83056 |
| 1738949400 | 4360 | -55 | -1.25 | 4450 | 4450 | 4360 | 22295 |
| 1738863000 | 4415 | 15 | 0.34 | 4405 | 4435 | 4385 | 32312 |
| 1738776600 | 4400 | 70 | 1.62 | 4355 | 4400 | 4275 | 47641 |
| 1738690200 | 4330 | 20 | 0.46 | 4205 | 4330 | 4205 | 102073 |
| 1738603800 | 4310 | 30 | 0.70 | 4200 | 4310 | 4195 | 32981 |
| 1738344600 | 4280 | 35 | 0.82 | 4270 | 4285 | 4225 | 207118 |
| 1738258200 | 4245 | 15 | 0.35 | 4210 | 4295 | 4195 | 33772 |
| 1738171800 | 4230 | 10 | 0.24 | 4140 | 4240 | 4140 | 177115 |
| 1738085400 | 4220 | 55 | 1.32 | 4200 | 4230 | 4180 | 28259 |
| 1737999000 | 4165 | -50 | -1.19 | 4250 | 4250 | 4135 | 33222 |
| 1737739800 | 4215 | -25 | -0.59 | 4240 | 4245 | 4190 | 15506 |
| 1737653400 | 4240 | -30 | -0.70 | 4175 | 4255 | 4175 | 38985 |
| 1737567000 | 4270 | 5 | 0.12 | 4345 | 4345 | 4220 | 328162 |
| 1737480600 | 4265 | -10 | -0.23 | 4260 | 4330 | 4240 | 89188 |
| 1737394200 | 4275 | -165 | -3.72 | 4465 | 4465 | 4275 | 85403 |
| 1737135000 | 4440 | 65 | 1.49 | 4275 | 4440 | 4275 | 73778 |
| 1737048600 | 4375 | 115 | 2.70 | 4165 | 4375 | 4165 | 58100 |
| 1736962200 | 4260 | 75 | 1.79 | 4215 | 4260 | 4170 | 122511 |
| 1736875800 | 4185 | -15 | -0.36 | 4225 | 4265 | 4180 | 42833 |
| 1736789400 | 4200 | -75 | -1.75 | 4315 | 4345 | 4195 | 276000 |
| 1736530200 | 4275 | 385 | 9.90 | 3920 | 4280 | 3900 | 302038 |
| 1736443800 | 3890 | 40 | 1.04 | 3835 | 3900 | 3805 | 55259 |
| 1736357400 | 3850 | -20 | -0.52 | 3960 | 3960 | 3830 | 70998 |
| 1736271000 | 3870 | -25 | -0.64 | 3915 | 3915 | 3845 | 27522 |
| 1736184600 | 3895 | 5 | 0.13 | 3975 | 3975 | 3880 | 45654 |
| 1735925400 | 3890 | -5 | -0.13 | 3900 | 3935 | 3860 | 29582 |
| 1735839000 | 3895 | -60 | -1.52 | 3950 | 3975 | 3890 | 15840 |
| 1735666200 | 3955 | 70 | 1.80 | 3875 | 3955 | 3875 | 11197 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
