Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.5 | 21.5 | 21.5 | 54563 | 21.5 | DE |
| 4 | -3.5 | -14 | 25 | 25 | 21.2 | 79669 | 22.30953624 | DE |
| 12 | 0.5 | 2.38095238095 | 21 | 26 | 21 | 138987 | 24.16460947 | DE |
| 26 | 0.5 | 2.38095238095 | 21 | 26 | 13.75 | 180046 | 20.26236711 | DE |
| 52 | 6.5 | 43.3333333333 | 15 | 26 | 12.5 | 149945 | 18.96724572 | DE |
| 156 | 1 | 4.87804878049 | 20.5 | 30.5 | 11.25 | 135156 | 19.42977924 | DE |
| 260 | -33.5 | -60.9090909091 | 55 | 66.5 | 11.25 | 138315 | 24.96222346 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 41261 |
| 1783009800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 14842 |
| 1782923400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 9377 |
| 1782837000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 213579 |
| 1782750600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 10018 |
| 1782491400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 25000 |
| 1782405000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 32400 |
| 1782318600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 869 |
| 1782232200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 54906 |
| 1782145800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 97923 |
| 1781886600 | 21.5 | -0.5 | -2.27 | 22 | 22 | 21.5 | 55764 |
| 1781800200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 7159 |
| 1781713800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 44379 |
| 1781627400 | 22 | -1 | -4.35 | 23 | 23 | 21.2 | 408156 |
| 1781541000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 36163 |
| 1781281800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 52699 |
| 1781195400 | 23 | 0 | 0.00 | 23 | 24 | 23 | 52627 |
| 1781109000 | 23 | 0 | 0.00 | 23 | 24 | 23 | 28004 |
| 1781022600 | 23 | -1 | -4.17 | 24 | 24 | 22 | 361236 |
| 1780936200 | 24 | -1 | -4.00 | 25 | 25 | 24 | 45002 |
| 1780677000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 43271 |
| 1780590600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 14925 |
| 1780504200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 44041 |
| 1780417800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 93074 |
| 1780331400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 68639 |
| 1780072200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 49671 |
| 1779985800 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 204782 |
| 1779899400 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 65392 |
| 1779813000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 120951 |
| 1779467400 | 26 | 1 | 4.00 | 25 | 26 | 25 | 200678 |
| 1779381000 | 25 | -1 | -3.85 | 26 | 26 | 25 | 142034 |
| 1779294600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 183917 |
| 1779208200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 45837 |
| 1779121800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 57751 |
| 1778862600 | 26 | 0 | 0.00 | 26 | 26 | 25 | 297577 |
| 1778776200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 22414 |
| 1778689800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 196125 |
| 1778603400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 54646 |
| 1778517000 | 26 | 0.5 | 1.96 | 25.5 | 26 | 25.5 | 10608 |
| 1778257800 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 98423 |
| 1778171400 | 25 | 0 | 0.00 | 25 | 25.1 | 25 | 63682 |
| 1778085000 | 25 | 0.5 | 2.04 | 24.5 | 25.1 | 24.5 | 235555 |
| 1777998600 | 24.5 | 0 | 0.00 | 24.5 | 24.6 | 24.1 | 154670 |
| 1777653000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24 | 244744 |
| 1777566600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 253339 |
| 1777480200 | 24.5 | 0.5 | 2.08 | 24 | 24.5 | 24 | 53098 |
| 1777393800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 3500 |
| 1777307400 | 24 | 1 | 4.35 | 23 | 24 | 23 | 187070 |
| 1777048200 | 23 | -2.5 | -9.80 | 25.5 | 25.5 | 23 | 357270 |
| 1776961800 | 25.5 | 0 | 0.00 | 25.5 | 26 | 25.5 | 232163 |
| 1776875400 | 25.5 | 1.5 | 6.25 | 24 | 26 | 24 | 827218 |
| 1776789000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 67342 |
| 1776702600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 11417 |
| 1776443400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 109481 |
| 1776357000 | 24 | 1 | 4.35 | 23 | 24 | 23 | 588455 |
| 1776270600 | 23 | 0 | 0.00 | 23 | 23.5 | 23 | 156542 |
| 1776184200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 106127 |
| 1776097800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 144456 |
| 1775838600 | 23 | 2 | 9.52 | 21 | 23 | 21 | 700240 |
| 1775752200 | 21 | 0.5 | 2.44 | 20.5 | 21 | 20.5 | 466326 |
| 1775665800 | 20.5 | 1.5 | 7.89 | 19 | 20.5 | 19 | 824667 |
| 1775579400 | 19 | 1 | 5.56 | 18 | 19 | 18 | 1064649 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
