Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -8.33333333333 | 0.3 | 0.3 | 0.25 | 3676883 | 0.27610956 | DE |
| 4 | -0.185 | -40.2173913043 | 0.46 | 0.5 | 0.25 | 2301438 | 0.31490794 | DE |
| 12 | -0.4 | -59.2592592593 | 0.675 | 0.775 | 0.25 | 1066892 | 0.38455314 | DE |
| 26 | -0.25 | -47.619047619 | 0.525 | 1.25 | 0.25 | 2174729 | 0.7625664 | DE |
| 52 | -0.05 | -15.3846153846 | 0.325 | 1.25 | 0.25 | 1322301 | 0.70783068 | DE |
| 156 | -0.95 | -77.5510204082 | 1.225 | 1.35 | 0.25 | 655857 | 0.66947682 | DE |
| 260 | -23.225 | -98.829787234 | 23.5 | 23.5 | 0.25 | 493420 | 0.73589605 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1781886600 | 5.5 | 0 | 0.00 | 5 | 5.5 | 5 | 1392 |
| 1781800200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 807 |
| 1781713800 | 5.5 | -0.5 | -8.33 | 6 | 6 | 5 | 876224 |
| 1781627400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1781541000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 40797 |
| 1781281800 | 6 | 0.5 | 9.09 | 5.5 | 6.1 | 5.5 | 184286 |
| 1781195400 | 5.5 | -1 | -15.38 | 6.5 | 6.5 | 5.5 | 209283 |
| 1781109000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 12758 |
| 1781022600 | 6.5 | -1.3 | -16.67 | 8 | 8 | 6.5 | 342491 |
| 1780936200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 22518 |
| 1780677000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1780590600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 12500 |
| 1780504200 | 7.8 | -1.2 | -13.33 | 9 | 9 | 7.8 | 417561 |
| 1780417800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 15382 |
| 1780331400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100 |
| 1780072200 | 9 | -0.2 | -2.17 | 9.2 | 9.2 | 9 | 19094 |
| 1779985800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 25778 |
| 1779899400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 238 |
| 1779813000 | 9.2 | 0 | 0.00 | 9.2 | 10 | 9.2 | 5150 |
| 1779467400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 104311 |
| 1779381000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 8.8 | 0 |
| 1779294600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 174 |
| 1779208200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 12927 |
| 1779121800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 8.6 | 1316 |
| 1778862600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 16428 |
| 1778776200 | 9.2 | 0 | 0.00 | 9.2 | 9.3999999 | 9.2 | 5935 |
| 1778689800 | 9.2 | 0 | 0.00 | 9.2 | 9.3999999 | 9.2 | 3019 |
| 1778603400 | 9.2 | 0 | 0.00 | 9.2 | 9.3999999 | 9.2 | 0 |
| 1778517000 | 9.2 | 0 | 0.00 | 9.2 | 9.3999999 | 8.44 | 57655 |
| 1778257800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 8.44 | 11320 |
| 1778171400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 8.44 | 0 |
| 1778085000 | 9.2 | 0 | 0.00 | 9.2 | 9.7 | 9.2 | 19747 |
| 1777998600 | 9.2 | 0 | 0.00 | 9.2 | 9.5 | 9.2 | 2592 |
| 1777653000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 2066 |
| 1777566600 | 9.2 | -0.4 | -4.17 | 9.2 | 9.2 | 9.2 | 47387 |
| 1777480200 | 9.6 | 0 | 0.00 | 9.6 | 10.3 | 9.6 | 15 |
| 1777393800 | 9.6 | -1.4 | -12.73 | 11 | 11 | 9.6 | 88500 |
| 1777307400 | 11 | -2 | -15.38 | 13 | 13 | 11 | 18406 |
| 1777048200 | 13 | -0.5 | -3.70 | 14.5 | 14.5 | 13 | 147172 |
| 1776961800 | 13.5 | 0 | 0.00 | 13.5 | 14 | 13.5 | 510 |
| 1776875400 | 13.5 | -1 | -6.90 | 13.5 | 14.399999 | 13.5 | 12676 |
| 1776789000 | 14.5 | 0 | 0.00 | 14.5 | 15.5 | 14.5 | 0 |
| 1776702600 | 14.5 | 0 | 0.00 | 14.5 | 15.4 | 14.5 | 1874 |
| 1776443400 | 14.5 | 0 | 0.00 | 14.5 | 15 | 14.5 | 292 |
| 1776357000 | 14.5 | 0 | 0.00 | 14.5 | 15 | 14.5 | 2500 |
| 1776270600 | 14.5 | 0 | 0.00 | 14.5 | 15 | 14.5 | 6700 |
| 1776184200 | 14.5 | 0.5 | 3.57 | 14 | 14.5 | 14 | 55604 |
| 1776097800 | 14 | 0 | 0.00 | 14 | 14.5 | 14 | 17725 |
| 1775838600 | 14 | 0 | 0.00 | 14 | 14.5 | 14 | 252 |
| 1775752200 | 14 | 0 | 0.00 | 14 | 14.5 | 14 | 0 |
| 1775665800 | 14 | 1 | 7.69 | 13 | 14.5 | 12.9 | 58979 |
| 1775579400 | 13 | 0 | 0.00 | 13 | 14 | 13 | 623 |
| 1775147400 | 13 | -0.5 | -3.70 | 13.5 | 14.9 | 13 | 44977 |
| 1775061000 | 13.5 | 0 | 0.00 | 13.5 | 14.95 | 13.5 | 378 |
| 1774974600 | 13.5 | 0 | 0.00 | 13.5 | 15.049999 | 13.5 | 19070 |
| 1774888200 | 13.5 | 0 | 0.00 | 13.5 | 15.049999 | 13.5 | 39787 |
| 1774632600 | 13.5 | 0 | 0.00 | 13.5 | 14.9 | 13.5 | 8537 |
| 1774546200 | 13.5 | 0 | 0.00 | 13.5 | 14.9 | 13.5 | 64 |
| 1774459800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 1255 |
| 1774373400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 176036 |
| 1774287000 | 13.5 | -0.5 | -3.57 | 13.5 | 13.5 | 12.5 | 189677 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
