Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 9.31677018634 | 80.5 | 88 | 78 | 78281 | 84.92674193 | DE |
| 4 | 4 | 4.7619047619 | 84 | 88 | 75.5 | 110928 | 79.49741161 | DE |
| 12 | 1.5 | 1.73410404624 | 86.5 | 103.5 | 75.5 | 191933 | 87.18434651 | DE |
| 26 | -62 | -41.3333333333 | 150 | 150 | 75.5 | 186584 | 97.46482414 | DE |
| 52 | -89.5 | -50.4225352113 | 177.5 | 190 | 75.5 | 155019 | 119.44074881 | DE |
| 156 | -75.5 | -46.1773700306 | 163.5 | 316 | 75.5 | 99709 | 170.99491178 | DE |
| 260 | -259.5 | -74.6762589928 | 347.5 | 405 | 75.5 | 81024 | 198.23146464 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 65881 |
| 1783614600 | 88 | 1.5 | 1.73 | 87.5 | 88 | 87.5 | 14128 |
| 1783528200 | 86.5 | 0 | 0.00 | 86.5 | 88 | 86.5 | 98948 |
| 1783441800 | 86.5 | 4 | 4.85 | 82.5 | 87.5 | 82.5 | 139246 |
| 1783355400 | 82.5 | 3.5 | 4.43 | 78 | 84.5 | 78 | 116041 |
| 1783096200 | 79 | -1.5 | -1.86 | 80.5 | 80.9 | 79 | 23041 |
| 1783009800 | 80.5 | 0 | 0.00 | 80.5 | 80.9 | 80.5 | 22598 |
| 1782923400 | 80.5 | 5 | 6.62 | 75.5 | 81.5 | 75.5 | 107742 |
| 1782837000 | 75.5 | 0 | 0.00 | 75.5 | 76 | 75.5 | 169824 |
| 1782750600 | 75.5 | 0 | 0.00 | 75.5 | 76 | 75.5 | 282714 |
| 1782491400 | 75.5 | 0 | 0.00 | 75.5 | 76.5 | 75.5 | 50804 |
| 1782405000 | 75.5 | -0.5 | -0.66 | 76 | 76.5 | 75.5 | 59429 |
| 1782318600 | 76 | -1.5 | -1.94 | 77.5 | 79.6 | 75.5 | 279992 |
| 1782232200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 75.9 | 36410 |
| 1782145800 | 77.5 | -1.5 | -1.90 | 79 | 79 | 77.5 | 132513 |
| 1781886600 | 79 | -1.5 | -1.86 | 80.5 | 80.5 | 79 | 44418 |
| 1781800200 | 80.5 | 1.5 | 1.90 | 80 | 80.5 | 80 | 47310 |
| 1781713800 | 79 | -4.5 | -5.39 | 83 | 83 | 79 | 270967 |
| 1781627400 | 83.5 | -2 | -2.34 | 85.5 | 86 | 83.5 | 137009 |
| 1781541000 | 85.5 | 1.5 | 1.79 | 86 | 86 | 85.5 | 24464 |
| 1781281800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 160963 |
| 1781195400 | 84 | -4 | -4.55 | 88 | 88 | 84 | 97280 |
| 1781109000 | 88 | -3 | -3.30 | 91 | 91 | 88 | 34466 |
| 1781022600 | 91 | -3.5 | -3.70 | 94.5 | 95 | 91 | 85870 |
| 1780936200 | 94.5 | -2 | -2.07 | 97.5 | 97.5 | 94.5 | 156058 |
| 1780677000 | 96.5 | -1 | -1.03 | 97.5 | 97.5 | 96.5 | 18972 |
| 1780590600 | 97.5 | -4 | -3.94 | 100 | 100 | 97.5 | 70930 |
| 1780504200 | 101.5 | -1.5 | -1.46 | 103 | 103 | 101.5 | 138710 |
| 1780417800 | 103 | 0.5 | 0.49 | 102.5 | 103.5 | 102.5 | 145924 |
| 1780331400 | 102.5 | 1 | 0.99 | 101.5 | 102.5 | 101.5 | 68640 |
| 1780072200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 73395 |
| 1779985800 | 101.5 | 1 | 1.00 | 100.5 | 101.5 | 100.5 | 113013 |
| 1779899400 | 100.5 | 8 | 8.65 | 92.5 | 101 | 92.5 | 357320 |
| 1779813000 | 92.5 | 4.5 | 5.11 | 88 | 92.5 | 88 | 327037 |
| 1779467400 | 88 | 0 | 0.00 | 88 | 88 | 88 | 35812 |
| 1779381000 | 88 | 0 | 0.00 | 88 | 88 | 86 | 258597 |
| 1779294600 | 88 | 0 | 0.00 | 88 | 88 | 88 | 59814 |
| 1779208200 | 88 | 0.5 | 0.57 | 87.5 | 90.5 | 87.5 | 113256 |
| 1779121800 | 87.5 | 2.5 | 2.94 | 85 | 90 | 85 | 5565787 |
| 1778862600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 34440 |
| 1778776200 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 15910 |
| 1778689800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 14176 |
| 1778603400 | 85.5 | 0 | 0.00 | 85.5 | 86 | 85.5 | 32288 |
| 1778517000 | 85.5 | 0 | 0.00 | 85.5 | 86 | 85.5 | 123347 |
| 1778257800 | 85.5 | 0 | 0.00 | 85.5 | 86 | 83.5 | 145611 |
| 1778171400 | 85.5 | 0 | 0.00 | 85.5 | 86 | 82.5 | 25382 |
| 1778085000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 83.8 | 47270 |
| 1777998600 | 85.5 | 0 | 0.00 | 85.5 | 86 | 84.3 | 59062 |
| 1777653000 | 85.5 | 0 | 0.00 | 85.5 | 86.1 | 83 | 21877 |
| 1777566600 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 83.5 | 42818 |
| 1777480200 | 86.5 | 1.5 | 1.76 | 85 | 86.5 | 84.5 | 38746 |
| 1777393800 | 85 | 0 | 0.00 | 85 | 85 | 84.5 | 124596 |
| 1777307400 | 85 | 1.5 | 1.80 | 83.5 | 85 | 83 | 30076 |
| 1777048200 | 83.5 | -3.5 | -4.02 | 84 | 85.1 | 82.5 | 55252 |
| 1776961800 | 87 | 0 | 0.00 | 87 | 87.4 | 87 | 92370 |
| 1776875400 | 87 | 0 | 0.00 | 87 | 87.1 | 87 | 40705 |
| 1776789000 | 87 | 0.5 | 0.58 | 86.5 | 87.6 | 84.8 | 89343 |
| 1776702600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 107381 |
| 1776443400 | 86.5 | -1 | -1.14 | 86.5 | 86.5 | 86.5 | 52004 |
| 1776357000 | 87.5 | 1 | 1.16 | 87.5 | 87.5 | 85.5 | 40602 |
| 1776270600 | 86.5 | 3.5 | 4.22 | 83 | 86.5 | 83 | 72935 |
| 1776184200 | 83 | 0.5 | 0.61 | 82.5 | 83.5 | 82.5 | 92736 |
| 1776097800 | 82.5 | -2.5 | -2.94 | 85 | 85 | 82.5 | 92475 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
