Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.5 | 4.21768707483 | 367.5 | 384.5 | 363 | 383934 | 379.99522782 | DE |
| 4 | 24 | 6.6852367688 | 359 | 384.5 | 347 | 441729 | 365.18879543 | DE |
| 12 | 26.5 | 7.43338008415 | 356.5 | 384.5 | 341 | 429707 | 363.36361595 | DE |
| 26 | -1 | -0.260416666667 | 384 | 384.5 | 312 | 471066 | 352.68814261 | DE |
| 52 | -3242 | -89.4344827586 | 3625 | 3670 | 312 | 392587 | 373.36036892 | DE |
| 156 | -2762 | -87.8219395866 | 3145 | 3935 | 312 | 155745 | 885.40049524 | DE |
| 260 | -2847 | -88.1424148607 | 3230 | 4150 | 312 | 109803 | 1277.37883856 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 383 | 2 | 0.52 | 380 | 384.5 | 378 | 366905 |
| 1783614600 | 381 | 0 | 0.00 | 376.5 | 381 | 376 | 544400 |
| 1783528200 | 381 | 4.5 | 1.20 | 376 | 384.5 | 368 | 370241 |
| 1783441800 | 376.5 | -0.5 | -0.13 | 363 | 376.5 | 363 | 220296 |
| 1783355400 | 377 | -0.5 | -0.13 | 367.5 | 377 | 367 | 417827 |
| 1783096200 | 377.5 | 2.5 | 0.67 | 374 | 377.5 | 371.5 | 531204 |
| 1783009800 | 375 | 2 | 0.54 | 371 | 375.5 | 364 | 375859 |
| 1782923400 | 373 | 4.5 | 1.22 | 368.5 | 377.5 | 363 | 358312 |
| 1782837000 | 368.5 | 3.5 | 0.96 | 362 | 368.5 | 362 | 284398 |
| 1782750600 | 365 | 7 | 1.96 | 356 | 365 | 356 | 642538 |
| 1782491400 | 358 | 2 | 0.56 | 353 | 358.5 | 351.5 | 507450 |
| 1782405000 | 356 | 3 | 0.85 | 355 | 357 | 351.5 | 515958 |
| 1782318600 | 353 | 1 | 0.28 | 353.5 | 353.5 | 347 | 276362 |
| 1782232200 | 352 | -5.5 | -1.54 | 360.5 | 360.5 | 350 | 396209 |
| 1782145800 | 357.5 | -2.5 | -0.69 | 354 | 359 | 354 | 382279 |
| 1781886600 | 360 | 0 | 0.00 | 362 | 362 | 352.5 | 444263 |
| 1781800200 | 360 | 4 | 1.12 | 350.5 | 360 | 350.5 | 381891 |
| 1781713800 | 356 | 1 | 0.28 | 358 | 359 | 350.5 | 464111 |
| 1781627400 | 355 | 0 | 0.00 | 356.5 | 356.5 | 354 | 497882 |
| 1781541000 | 355 | -0.5 | -0.14 | 359 | 360 | 352 | 856196 |
| 1781281800 | 355.5 | 5.5 | 1.57 | 354.5 | 358.5 | 350.5 | 283812 |
| 1781195400 | 350 | 1 | 0.29 | 349 | 353 | 344.5 | 178434 |
| 1781109000 | 349 | 0 | 0.00 | 346 | 350 | 341 | 536608 |
| 1781022600 | 349 | -5 | -1.41 | 354 | 356 | 346.5 | 671674 |
| 1780936200 | 354 | -0.5 | -0.14 | 353 | 354.5 | 350 | 290771 |
| 1780677000 | 354.5 | -10.5 | -2.88 | 363.5 | 365.5 | 352.5 | 592054 |
| 1780590600 | 365 | -1.5 | -0.41 | 361.5 | 366 | 357.5 | 555176 |
| 1780504200 | 366.5 | -1.5 | -0.41 | 364 | 370 | 362 | 367965 |
| 1780417800 | 368 | 4 | 1.10 | 360 | 368 | 360 | 417333 |
| 1780331400 | 364 | -0.5 | -0.14 | 369 | 369 | 360 | 293541 |
| 1780072200 | 364.5 | 1 | 0.28 | 365 | 369 | 361 | 403845 |
| 1779985800 | 363.5 | -4 | -1.09 | 367.5 | 367.5 | 355 | 293747 |
| 1779899400 | 367.5 | 3.5 | 0.96 | 358 | 369.5 | 358 | 361376 |
| 1779813000 | 364 | 6 | 1.68 | 359 | 366 | 358 | 637993 |
| 1779467400 | 358 | -1 | -0.28 | 361 | 364 | 349 | 408226 |
| 1779381000 | 359 | -6.5 | -1.78 | 360 | 364.5 | 356 | 670650 |
| 1779294600 | 365.5 | 6.5 | 1.81 | 359 | 365.5 | 355 | 454600 |
| 1779208200 | 359 | -12.5 | -3.36 | 367 | 370 | 359 | 545380 |
| 1779121800 | 371.5 | -1.5 | -0.40 | 369 | 377 | 366.5 | 407620 |
| 1778862600 | 373 | -2 | -0.53 | 374 | 376 | 370 | 419663 |
| 1778776200 | 375 | 3.5 | 0.94 | 372.5 | 377.5 | 368 | 358676 |
| 1778689800 | 371.5 | 1 | 0.27 | 366.5 | 372 | 360 | 314225 |
| 1778603400 | 370.5 | 5.5 | 1.51 | 363 | 370.5 | 357 | 523479 |
| 1778517000 | 365 | 2 | 0.55 | 362.5 | 365 | 359 | 899578 |
| 1778257800 | 363 | -1 | -0.27 | 358 | 363 | 358 | 396370 |
| 1778171400 | 364 | 4 | 1.11 | 360 | 364 | 358.5 | 337907 |
| 1778085000 | 360 | -1 | -0.28 | 357 | 368 | 357 | 297072 |
| 1777998600 | 361 | -3 | -0.82 | 356 | 361.5 | 356 | 484448 |
| 1777653000 | 364 | 3 | 0.83 | 360 | 364 | 360 | 355446 |
| 1777566600 | 361 | 5.5 | 1.55 | 361.5 | 361.5 | 355.5 | 261672 |
| 1777480200 | 355.5 | -6 | -1.66 | 361 | 362.5 | 355 | 363413 |
| 1777393800 | 361.5 | -1.5 | -0.41 | 362 | 363 | 361 | 436905 |
| 1777307400 | 363 | 4 | 1.11 | 365 | 365 | 357.5 | 381550 |
| 1777048200 | 359 | -5.5 | -1.51 | 360 | 361.5 | 358 | 396806 |
| 1776961800 | 364.5 | -2.5 | -0.68 | 363.5 | 364.5 | 359 | 278528 |
| 1776875400 | 367 | 1.5 | 0.41 | 373.5 | 373.5 | 363 | 519983 |
| 1776789000 | 365.5 | 4 | 1.11 | 366 | 369 | 363.5 | 387285 |
| 1776702600 | 361.5 | -3.5 | -0.96 | 356.5 | 363.5 | 356.5 | 304629 |
| 1776443400 | 365 | 8 | 2.24 | 361 | 366 | 357 | 551488 |
| 1776357000 | 357 | 2 | 0.56 | 355 | 359 | 354.5 | 327666 |
| 1776270600 | 355 | 1 | 0.28 | 345 | 355 | 345 | 470780 |
| 1776184200 | 354 | 11 | 3.21 | 340 | 354 | 340 | 540496 |
| 1776097800 | 343 | 4 | 1.18 | 335 | 343 | 334.5 | 714603 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
