Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.609756097561 | 49.2 | 49.75 | 46.55 | 153342 | 46.99400137 | DE |
| 4 | 0.9 | 1.875 | 48 | 50.5 | 45.5 | 358416 | 47.02706738 | DE |
| 12 | 0.65 | 1.34715025907 | 48.25 | 51 | 45.3 | 341869 | 48.25766364 | DE |
| 26 | -13 | -21.0016155089 | 61.9 | 63.7 | 45.3 | 545668 | 51.98632146 | DE |
| 52 | -20 | -29.0275761974 | 68.9 | 70.2 | 45.3 | 492262 | 55.55831182 | DE |
| 156 | -91.9 | -65.2698863636 | 140.8 | 148.2 | 45.3 | 492673 | 74.96777873 | DE |
| 260 | -198.1 | -80.2024291498 | 247 | 266.5 | 45.3 | 481098 | 116.09092936 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 47.75 | -0.05 | -0.10 | 47.85 | 49.5 | 47.75 | 83404 |
| 1783009800 | 47.8 | 0.3 | 0.63 | 46.6 | 49.75 | 46.6 | 48365 |
| 1782923400 | 47.5 | 0.95 | 2.04 | 46.6 | 48.1 | 46.6 | 159693 |
| 1782837000 | 46.55 | -0.9 | -1.90 | 47.5 | 48 | 46.55 | 443946 |
| 1782750600 | 47.45 | -0.8 | -1.66 | 49.2 | 49.2 | 47.45 | 31300 |
| 1782491400 | 48.25 | -0.3 | -0.62 | 47.1 | 49.05 | 47.1 | 29298 |
| 1782405000 | 48.55 | 0.55 | 1.15 | 48 | 48.8 | 47.4 | 80315 |
| 1782318600 | 48 | -1.15 | -2.34 | 48.55 | 49 | 48 | 83139 |
| 1782232200 | 49.15 | -0.45 | -0.91 | 49.8 | 49.8 | 48.7 | 34923 |
| 1782145800 | 49.6 | 0.5 | 1.02 | 49.1 | 49.75 | 49.1 | 80710 |
| 1781886600 | 49.1 | -1.1 | -2.19 | 49.15 | 50.3 | 49.1 | 282725 |
| 1781800200 | 50.2 | -0.2 | -0.40 | 50.5 | 50.5 | 49.7 | 45821 |
| 1781713800 | 50.4 | 0.2 | 0.40 | 50 | 50.5 | 49.55 | 53935 |
| 1781627400 | 50.2 | 0.5 | 1.01 | 48.05 | 50.3 | 48.05 | 629951 |
| 1781541000 | 49.7 | 1.05 | 2.16 | 49 | 49.7 | 48.4 | 219743 |
| 1781281800 | 48.65 | 0.95 | 1.99 | 47.65 | 49 | 46.55 | 185362 |
| 1781195400 | 47.7 | 1.1 | 2.36 | 46.8 | 47.7 | 46.8 | 225730 |
| 1781109000 | 46.6 | 0.6 | 1.30 | 46.8 | 46.8 | 46.05 | 204442 |
| 1781022600 | 46 | 0 | 0.00 | 46.05 | 47 | 45.95 | 2701049 |
| 1780936200 | 46 | -0.5 | -1.08 | 48 | 48.05 | 45.5 | 1544464 |
| 1780677000 | 46.5 | -0.5 | -1.06 | 46.75 | 48.05 | 46.5 | 22261 |
| 1780590600 | 47 | -0.65 | -1.36 | 48.25 | 48.25 | 46.85 | 102331 |
| 1780504200 | 47.65 | -0.4 | -0.83 | 47.5 | 47.95 | 46.55 | 128475 |
| 1780417800 | 48.05 | 1.1 | 2.34 | 48 | 48.05 | 47.7 | 101051 |
| 1780331400 | 46.95 | -2.05 | -4.18 | 49.6 | 49.6 | 46.65 | 120435 |
| 1780072200 | 49 | -0.2 | -0.41 | 48.8 | 49.65 | 48.8 | 448722 |
| 1779985800 | 49.2 | -0.45 | -0.91 | 49.75 | 49.75 | 49.15 | 99554 |
| 1779899400 | 49.65 | 0.7 | 1.43 | 49.9 | 50.2 | 49.3 | 152569 |
| 1779813000 | 48.95 | 0.9 | 1.87 | 47.05 | 48.95 | 46.55 | 117345 |
| 1779467400 | 48.05 | 0.15 | 0.31 | 48.45 | 48.5 | 48 | 107152 |
| 1779381000 | 47.9 | 1.35 | 2.90 | 46.55 | 48.15 | 46.55 | 76176 |
| 1779294600 | 46.55 | -1.05 | -2.21 | 46.55 | 46.55 | 46.55 | 34064 |
| 1779208200 | 47.6 | 1.3 | 2.81 | 47 | 48.25 | 46.85 | 306184 |
| 1779121800 | 46.3 | -0.5 | -1.07 | 47.15 | 47.25 | 46.3 | 162449 |
| 1778862600 | 46.8 | 1.15 | 2.52 | 46.65 | 47.1 | 45.55 | 180894 |
| 1778776200 | 45.65 | -1.05 | -2.25 | 46.5 | 47 | 45.3 | 49696 |
| 1778689800 | 46.7 | -0.6 | -1.27 | 46.75 | 47.2 | 46.55 | 235065 |
| 1778603400 | 47.3 | -2.65 | -5.31 | 48.85 | 48.9 | 47.3 | 268221 |
| 1778517000 | 49.95 | -0.55 | -1.09 | 50.2 | 50.2 | 49.6 | 336664 |
| 1778257800 | 50.5 | 0 | 0.00 | 50.5 | 50.8 | 49.75 | 59688 |
| 1778171400 | 50.5 | 0.5 | 1.00 | 49.75 | 51 | 49.75 | 591958 |
| 1778085000 | 50 | 1 | 2.04 | 50 | 51 | 49.05 | 959320 |
| 1777998600 | 49 | -1 | -2.00 | 48.55 | 50.3 | 48 | 838196 |
| 1777653000 | 50 | 1.5 | 3.09 | 48.05 | 50.5 | 48.05 | 539416 |
| 1777566600 | 48.5 | 0.25 | 0.52 | 47.75 | 49 | 47.75 | 470674 |
| 1777480200 | 48.25 | -0.75 | -1.53 | 48.75 | 48.95 | 47.75 | 263589 |
| 1777393800 | 49 | -0.35 | -0.71 | 49 | 49.5 | 48.65 | 468741 |
| 1777307400 | 49.35 | 2 | 4.22 | 47.65 | 49.5 | 47.65 | 783777 |
| 1777048200 | 47.35 | -0.45 | -0.94 | 46.75 | 47.7 | 46.75 | 116755 |
| 1776961800 | 47.8 | 0.6 | 1.27 | 47.25 | 47.8 | 46.8 | 442735 |
| 1776875400 | 47.2 | -0.9 | -1.87 | 48.05 | 48.35 | 47.2 | 175226 |
| 1776789000 | 48.1 | -0.7 | -1.43 | 48.8 | 49.2 | 48.05 | 450707 |
| 1776702600 | 48.8 | -1.3 | -2.59 | 49.5 | 49.5 | 48.75 | 176422 |
| 1776443400 | 50.1 | 0.6 | 1.21 | 49.95 | 50.9 | 49.3 | 550047 |
| 1776357000 | 49.5 | 0.5 | 1.02 | 49.45 | 50.2 | 49.45 | 345863 |
| 1776270600 | 49 | -0.55 | -1.11 | 49.5 | 49.5 | 48.5 | 711376 |
| 1776184200 | 49.55 | 2 | 4.21 | 48.25 | 49.55 | 47.95 | 1632579 |
| 1776097800 | 47.55 | -0.7 | -1.45 | 48.25 | 48.25 | 46.85 | 33733 |
| 1775838600 | 48.25 | 1.4 | 2.99 | 47.4 | 48.25 | 47.05 | 1184212 |
| 1775752200 | 46.85 | -3.05 | -6.11 | 48.5 | 48.5 | 46 | 1207207 |
| 1775665800 | 49.9 | 1.45 | 2.99 | 49.3 | 50.1 | 49.3 | 463333 |
| 1775579400 | 48.45 | 0.25 | 0.52 | 47.85 | 48.8 | 47.75 | 805721 |
| 1775147400 | 48.2 | -0.25 | -0.52 | 49.25 | 49.25 | 48 | 1035566 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
