Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 1.75824175824 | 455 | 463 | 445 | 50681 | 457.17987948 | DE |
| 4 | 28 | 6.4367816092 | 435 | 463 | 426 | 61752 | 445.70960024 | DE |
| 12 | 31 | 7.17592592593 | 432 | 463 | 400 | 53607 | 435.64332249 | DE |
| 26 | 85 | 22.4867724868 | 378 | 463 | 361 | 69147 | 410.41759166 | DE |
| 52 | 119 | 34.5930232558 | 344 | 463 | 344 | 64984 | 394.68290748 | DE |
| 156 | 57 | 14.039408867 | 406 | 463 | 300 | 48928 | 371.96688537 | DE |
| 260 | -59 | -11.3026819923 | 522 | 576 | 300 | 40371 | 395.23020548 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 463 | 5 | 1.09 | 457 | 463 | 456 | 101792 |
| 1783614600 | 458 | 3 | 0.66 | 456 | 458 | 456 | 16007 |
| 1783528200 | 455 | -2 | -0.44 | 445 | 459 | 445 | 64748 |
| 1783441800 | 457 | -1 | -0.22 | 458 | 458 | 450 | 13577 |
| 1783355400 | 458 | 0 | 0.00 | 458 | 458 | 457 | 45412 |
| 1783096200 | 458 | 3 | 0.66 | 455 | 458 | 446 | 113659 |
| 1783009800 | 455 | 7 | 1.56 | 449 | 460 | 448 | 113947 |
| 1782923400 | 448 | 0 | 0.00 | 448 | 449 | 445 | 35093 |
| 1782837000 | 448 | 2 | 0.45 | 446 | 448 | 444 | 65534 |
| 1782750600 | 446 | 4 | 0.90 | 445 | 446 | 444 | 51841 |
| 1782491400 | 442 | 7 | 1.61 | 431 | 442 | 431 | 32975 |
| 1782405000 | 435 | -7 | -1.58 | 432 | 443 | 432 | 125768 |
| 1782318600 | 442 | -2 | -0.45 | 436 | 443 | 435 | 59394 |
| 1782232200 | 444 | 7 | 1.60 | 439 | 444 | 439 | 53363 |
| 1782145800 | 437 | -3 | -0.68 | 426 | 443 | 426 | 45929 |
| 1781886600 | 440 | 2 | 0.46 | 444 | 444 | 440 | 48616 |
| 1781800200 | 438 | -4 | -0.90 | 428 | 439 | 428 | 30348 |
| 1781713800 | 442 | -1 | -0.23 | 441 | 442 | 435 | 37895 |
| 1781627400 | 443 | 6 | 1.37 | 445 | 445 | 443 | 57226 |
| 1781541000 | 437 | -6 | -1.35 | 443 | 445 | 437 | 102766 |
| 1781281800 | 443 | 10 | 2.31 | 435 | 443 | 435 | 120934 |
| 1781195400 | 433 | 3 | 0.70 | 431 | 433 | 426 | 61076 |
| 1781109000 | 430 | 3 | 0.70 | 428 | 430 | 420 | 40551 |
| 1781022600 | 427 | 3 | 0.71 | 440 | 440 | 422 | 70435 |
| 1780936200 | 424 | 0 | 0.00 | 428 | 428 | 412 | 26020 |
| 1780677000 | 424 | -1 | -0.24 | 425 | 436 | 424 | 9508 |
| 1780590600 | 425 | -7 | -1.62 | 420 | 425 | 408 | 51313 |
| 1780504200 | 432 | -6 | -1.37 | 415 | 435 | 415 | 38328 |
| 1780417800 | 438 | 4 | 0.92 | 438 | 438 | 426 | 87136 |
| 1780331400 | 434 | -5 | -1.14 | 437 | 440 | 432 | 75060 |
| 1780072200 | 439 | 9 | 2.09 | 430 | 440 | 430 | 21147 |
| 1779985800 | 430 | 1 | 0.23 | 415 | 436 | 415 | 47259 |
| 1779899400 | 429 | -4 | -0.92 | 416 | 433 | 416 | 45428 |
| 1779813000 | 433 | -1 | -0.23 | 434 | 439 | 425 | 87124 |
| 1779467400 | 434 | -1 | -0.23 | 434 | 435 | 434 | 14355 |
| 1779381000 | 435 | 5 | 1.16 | 430 | 435 | 426 | 22484 |
| 1779294600 | 430 | 2 | 0.47 | 425 | 430 | 425 | 30542 |
| 1779208200 | 428 | 3 | 0.71 | 424 | 428 | 422 | 44201 |
| 1779121800 | 425 | 3 | 0.71 | 410 | 430 | 410 | 19364 |
| 1778862600 | 422 | -12 | -2.76 | 422 | 428 | 416 | 57437 |
| 1778776200 | 434 | -5 | -1.14 | 430 | 436 | 425 | 37612 |
| 1778689800 | 439 | 19 | 4.52 | 422 | 439 | 422 | 11718 |
| 1778603400 | 420 | -6 | -1.41 | 415 | 420 | 415 | 18800 |
| 1778517000 | 426 | 0 | 0.00 | 440 | 440 | 420 | 52492 |
| 1778257800 | 426 | -2 | -0.47 | 425 | 426 | 420 | 22605 |
| 1778171400 | 428 | 4 | 0.94 | 420 | 428 | 420 | 36820 |
| 1778085000 | 424 | 24 | 6.00 | 405 | 432 | 404 | 92854 |
| 1777998600 | 400 | -12 | -2.91 | 430 | 430 | 400 | 43720 |
| 1777653000 | 412 | 0 | 0.00 | 417 | 417 | 410 | 21184 |
| 1777566600 | 412 | -9 | -2.14 | 420 | 421 | 412 | 24689 |
| 1777480200 | 421 | 9 | 2.18 | 430 | 430 | 417 | 25706 |
| 1777393800 | 412 | -1 | -0.24 | 411 | 421 | 409 | 44226 |
| 1777307400 | 413 | 9 | 2.23 | 410 | 413 | 410 | 56638 |
| 1777048200 | 404 | -16 | -3.81 | 410 | 411 | 404 | 45654 |
| 1776961800 | 420 | -10 | -2.33 | 429 | 429 | 412 | 35923 |
| 1776875400 | 430 | 8 | 1.90 | 440 | 440 | 423 | 35570 |
| 1776789000 | 422 | -11 | -2.54 | 427 | 427 | 420 | 108569 |
| 1776702600 | 433 | -27 | -5.87 | 450 | 450 | 420 | 158401 |
| 1776443400 | 460 | 30 | 6.98 | 432 | 460 | 427 | 152245 |
| 1776357000 | 430 | 0 | 0.00 | 411 | 430 | 411 | 104601 |
| 1776270600 | 430 | 1 | 0.23 | 429 | 430 | 421 | 75362 |
| 1776184200 | 429 | -4 | -0.92 | 432 | 432 | 419 | 112763 |
| 1776097800 | 433 | 25 | 6.13 | 413 | 433 | 407 | 166244 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
