Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Carillion Plc (CLLN)

14,20

0,00

( 0,00% )

Aggiornato: 02:00:00

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	14.2	14.2	14.2	0	0	DE
52	0	0	14.2	14.2	14.2	0	0	DE
156	0	0	14.2	14.2	14.2	0	0	DE
260	0	0	14.2	14.2	14.2	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783062000	14.2	0	0.00	14.2	14.2	14.2	0
1782975600	14.2	0	0.00	14.2	14.2	14.2	0
1782889200	14.2	0	0.00	14.2	14.2	14.2	0
1782802800	14.2	0	0.00	14.2	14.2	14.2	0
1782716400	14.2	0	0.00	14.2	14.2	14.2	0
1782457200	14.2	0	0.00	14.2	14.2	14.2	0
1782370800	14.2	0	0.00	14.2	14.2	14.2	0
1782284400	14.2	0	0.00	14.2	14.2	14.2	0
1782198000	14.2	0	0.00	14.2	14.2	14.2	0
1782111600	14.2	0	0.00	14.2	14.2	14.2	0
1781852400	14.2	0	0.00	14.2	14.2	14.2	0
1781766000	14.2	0	0.00	14.2	14.2	14.2	0
1781679600	14.2	0	0.00	14.2	14.2	14.2	0
1781593200	14.2	0	0.00	14.2	14.2	14.2	0
1781506800	14.2	0	0.00	14.2	14.2	14.2	0
1781247600	14.2	0	0.00	14.2	14.2	14.2	0
1781161200	14.2	0	0.00	14.2	14.2	14.2	0
1781074800	14.2	0	0.00	14.2	14.2	14.2	0
1780988400	14.2	0	0.00	14.2	14.2	14.2	0
1780902000	14.2	0	0.00	14.2	14.2	14.2	0
1780642800	14.2	0	0.00	14.2	14.2	14.2	0
1780556400	14.2	0	0.00	14.2	14.2	14.2	0
1780470000	14.2	0	0.00	14.2	14.2	14.2	0
1780383600	14.2	0	0.00	14.2	14.2	14.2	0
1780297200	14.2	0	0.00	14.2	14.2	14.2	0
1780038000	14.2	0	0.00	14.2	14.2	14.2	0
1779951600	14.2	0	0.00	14.2	14.2	14.2	0
1779865200	14.2	0	0.00	14.2	14.2	14.2	0
1779778800	14.2	0	0.00	14.2	14.2	14.2	0
1779433200	14.2	0	0.00	14.2	14.2	14.2	0
1779346800	14.2	0	0.00	14.2	14.2	14.2	0
1779260400	14.2	0	0.00	14.2	14.2	14.2	0
1779174000	14.2	0	0.00	14.2	14.2	14.2	0
1779087600	14.2	0	0.00	14.2	14.2	14.2	0
1778828400	14.2	0	0.00	14.2	14.2	14.2	0
1778742000	14.2	0	0.00	14.2	14.2	14.2	0
1778655600	14.2	0	0.00	14.2	14.2	14.2	0
1778569200	14.2	0	0.00	14.2	14.2	14.2	0
1778482800	14.2	0	0.00	14.2	14.2	14.2	0
1778223600	14.2	0	0.00	14.2	14.2	14.2	0
1778137200	14.2	0	0.00	14.2	14.2	14.2	0
1778050800	14.2	0	0.00	14.2	14.2	14.2	0
1777964400	14.2	0	0.00	14.2	14.2	14.2	0
1777618800	14.2	0	0.00	14.2	14.2	14.2	0
1777532400	14.2	0	0.00	14.2	14.2	14.2	0
1777446000	14.2	0	0.00	14.2	14.2	14.2	0
1777359600	14.2	0	0.00	14.2	14.2	14.2	0
1777273200	14.2	0	0.00	14.2	14.2	14.2	0
1777014000	14.2	0	0.00	14.2	14.2	14.2	0
1776927600	14.2	0	0.00	14.2	14.2	14.2	0
1776841200	14.2	0	0.00	14.2	14.2	14.2	0
1776754800	14.2	0	0.00	14.2	14.2	14.2	0
1776668400	14.2	0	0.00	14.2	14.2	14.2	0
1776409200	14.2	0	0.00	14.2	14.2	14.2	0
1776322800	14.2	0	0.00	14.2	14.2	14.2	0
1776236400	14.2	0	0.00	14.2	14.2	14.2	0
1776150000	14.2	0	0.00	14.2	14.2	14.2	0
1776063600	14.2	0	0.00	14.2	14.2	14.2	0
1775804400	14.2	0	0.00	14.2	14.2	14.2	0
1775718000	14.2	0	0.00	14.2	14.2	14.2	0
1775631600	14.2	0	0.00	14.2	14.2	14.2	0
1775545200	14.2	0	0.00	14.2	14.2	14.2	0

Gildan Activewear

0.125% until 14sep2026

China Gold International...

First State Bancorporation

Manulife Financial (PK)

Capital Clean Energy Car...

1.5% 07feb2039 1.5% 07fe...

Distoken Acquisition

MPC Container Ships ASA

Renta Corp Real Estate

Singing Machine

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.