Guinseaccusd (CLMA) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	5,5975	-0,11	-1,93%	5,5975	5,5975	5,5975	0
27 Mar 2025	5,7075	-0,07	-1,13%	5,728	5,74	5,699	62
26 Mar 2025	5,7725	-0,07	-1,23%	5,7725	5,7725	5,7725	0
25 Mar 2025	5,8445	0,02	0,34%	5,832	5,872	5,7975	17.150
24 Mar 2025	5,8245	0,05	0,80%	5,8245	5,8245	5,8245	0
21 Mar 2025	5,778	-0,07	-1,11%	5,778	5,778	5,778	0
20 Mar 2025	5,843	-0,02	-0,38%	5,867	5,8745	5,843	16
19 Mar 2025	5,8655	0,04	0,63%	5,8655	5,8655	5,8655	0
18 Mar 2025	5,8285	0,01	0,15%	5,8285	5,8285	5,8285	0
17 Mar 2025	5,8195	0,06	1,05%	5,8195	5,8195	5,8195	47
14 Mar 2025	5,759	0,06	1,13%	5,759	5,759	5,759	0
13 Mar 2025	5,6945	-0,07	-1,18%	5,732	5,7335	5,682	1
12 Mar 2025	5,7625	0,04	0,66%	5,7625	5,7625	5,7625	0
11 Mar 2025	5,725	-0,07	-1,15%	5,725	5,725	5,725	10.117
10 Mar 2025	5,7915	-0,02	-0,29%	5,7915	5,7915	5,7915	0
07 Mar 2025	5,8085	0,00	0,05%	5,8085	5,8085	5,8085	0
06 Mar 2025	5,8055	0,08	1,35%	5,79	5,81	5,736	307
05 Mar 2025	5,728	0,19	3,46%	5,637	5,766	5,637	68
04 Mar 2025	5,5365	-0,21	-3,63%	5,585	5,639	5,514	4
03 Mar 2025	5,745	0,04	0,69%	5,745	5,745	5,745	21
28 Feb 2025	5,7055	-0,12	-2,03%	5,7055	5,7055	5,7055	7
27 Feb 2025	5,824	-0,11	-1,90%	5,886	5,886	5,8185	16
26 Feb 2025	5,9365	0,11	1,90%	5,9365	5,9365	5,9365	0
25 Feb 2025	5,826	-0,03	-0,50%	5,826	5,826	5,826	0
24 Feb 2025	5,8555	-0,06	-1,01%	5,8555	5,8555	5,8555	0
21 Feb 2025	5,9155	-0,03	-0,55%	5,9155	5,9155	5,9155	2
20 Feb 2025	5,9485	0,04	0,62%	5,986	5,9945	5,946	19
19 Feb 2025	5,912	-0,01	-0,17%	5,912	5,912	5,912	0
18 Feb 2025	5,922	0,02	0,32%	5,922	5,922	5,922	0
17 Feb 2025	5,903	0,03	0,52%	5,903	5,903	5,903	0
14 Feb 2025	5,8725	0,05	0,83%	5,8725	5,8725	5,8725	0
13 Feb 2025	5,824	0,12	2,04%	5,823	5,8295	5,803	1
12 Feb 2025	5,7075	-0,06	-1,09%	5,661	5,744	5,661	17.603
11 Feb 2025	5,7705	0,01	0,16%	5,7705	5,7705	5,7705	26
10 Feb 2025	5,7615	0,01	0,16%	5,7615	5,7615	5,7615	0
07 Feb 2025	5,7525	-0,07	-1,16%	5,7525	5,7525	5,7525	0
06 Feb 2025	5,82	0,07	1,28%	5,775	5,825	5,775	67
05 Feb 2025	5,7465	0,02	0,37%	5,7465	5,7465	5,7465	0
04 Feb 2025	5,7255	0,04	0,66%	5,63	5,726	5,63	1
03 Feb 2025	5,688	-0,17	-2,91%	5,643	5,7035	5,643	83
31 Gen 2025	5,8585	0,01	0,20%	5,878	5,9175	5,813	29
30 Gen 2025	5,847	0,05	0,87%	5,808	5,8575	5,808	526
29 Gen 2025	5,7965	0,08	1,33%	5,7965	5,7965	5,7965	0
28 Gen 2025	5,7205	-0,11	-1,96%	5,7205	5,7205	5,7205	6
27 Gen 2025	5,835	-0,19	-3,11%	5,963	5,963	5,7745	208
24 Gen 2025	6,022	0,06	0,93%	6,022	6,022	6,022	3.000
23 Gen 2025	5,9665	-0,03	-0,42%	5,97	5,974	5,9235	15
22 Gen 2025	5,9915	0,03	0,53%	5,9915	5,9915	5,9915	0
21 Gen 2025	5,96	-0,02	-0,41%	5,96	5,96	5,96	0
20 Gen 2025	5,9845	0,04	0,72%	5,9845	5,9845	5,9845	2.003
17 Gen 2025	5,9415	0,05	0,86%	5,9415	5,9415	5,9415	0
16 Gen 2025	5,891	0,00	0,08%	5,874	5,894	5,8445	1
15 Gen 2025	5,886	0,11	1,97%	5,886	5,886	5,886	0
14 Gen 2025	5,7725	0,09	1,49%	5,7725	5,7725	5,7725	0
13 Gen 2025	5,6875	-0,06	-0,96%	5,6875	5,6875	5,6875	0
10 Gen 2025	5,7425	-0,14	-2,45%	5,7425	5,7425	5,7425	0
09 Gen 2025	5,887	0,00	0,00%	5,905	5,9775	5,805	19
08 Gen 2025	5,887	-0,12	-1,92%	5,887	5,887	5,887	7
07 Gen 2025	6,002	-0,02	-0,37%	6,002	6,002	6,002	0
06 Gen 2025	6,0245	0,17	2,84%	6,0245	6,0245	6,0245	0
03 Gen 2025	5,858	0,01	0,24%	5,857	5,868	5,837	77
02 Gen 2025	5,844	0,05	0,86%	5,844	5,844	5,844	0
31 Dic 2024	5,794	0,00	0,00%	5,794	5,794	5,794	0
30 Dic 2024	5,794	-0,07	-1,21%	5,794	5,794	5,794	27