Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1720.7 | -1.3 | -0.08 | 1722.6 | 1722.6 | 1720.2 | 8 |
| 1783009800 | 1722 | 0 | 0.00 | 1722 | 1722 | 1722 | 0 |
| 1782923400 | 1722 | -7.6 | -0.44 | 1729.6 | 1731 | 1721.7 | 4 |
| 1782837000 | 1729.6 | 0 | 0.00 | 1729.6 | 1729.6 | 1729.6 | 0 |
| 1782750600 | 1729.6 | 0 | 0.00 | 1729.6 | 1729.6 | 1729.6 | 0 |
| 1782491400 | 1729.6 | 0 | 0.00 | 1729.6 | 1729.6 | 1729.6 | 0 |
| 1782405000 | 1729.6 | 0 | 0.00 | 1729.6 | 1729.6 | 1729.6 | 0 |
| 1782318600 | 1729.6 | -8.1 | -0.47 | 1729.4 | 1730.9 | 1725.5 | 3 |
| 1782232200 | 1737.7 | 0 | 0.00 | 1737.7 | 1737.7 | 1737.7 | 0 |
| 1782145800 | 1737.7 | 0 | 0.00 | 1737.7 | 1737.7 | 1737.7 | 0 |
| 1781886600 | 1737.7 | 3.7 | 0.21 | 1737 | 1738.5 | 1735.2 | 609 |
| 1781800200 | 1734 | 0 | 0.00 | 1734 | 1734 | 1734 | 0 |
| 1781713800 | 1734 | -7 | -0.40 | 1735.8 | 1735.8 | 1732.1 | 5 |
| 1781627400 | 1741 | 0 | 0.00 | 1741 | 1741 | 1741 | 0 |
| 1781541000 | 1741 | 0 | 0.00 | 1741 | 1741 | 1741 | 0 |
| 1781281800 | 1741 | 0 | 0.00 | 1741 | 1741 | 1741 | 0 |
| 1781195400 | 1741 | 0 | 0.00 | 1741 | 1741 | 1741 | 0 |
| 1781109000 | 1741 | -1.2 | -0.07 | 1743.2 | 1745.8 | 1735.2 | 3 |
| 1781022600 | 1742.2 | 0 | 0.00 | 1742.2 | 1742.2 | 1742.2 | 0 |
| 1780936200 | 1742.2 | 0 | 0.00 | 1742.2 | 1742.2 | 1742.2 | 0 |
| 1780677000 | 1742.2 | 0 | 0.00 | 1742.2 | 1742.2 | 1742.2 | 0 |
| 1780590600 | 1742.2 | 0 | 0.00 | 1742.2 | 1742.2 | 1742.2 | 0 |
| 1780504200 | 1742.2 | -2.1 | -0.12 | 1742 | 1748.1 | 1740.4 | 3 |
| 1780417800 | 1744.3 | 0 | 0.00 | 1744.3 | 1744.3 | 1744.3 | 0 |
| 1780331400 | 1744.3 | 0 | 0.00 | 1744.3 | 1744.3 | 1744.3 | 0 |
| 1780072200 | 1744.3 | 0 | 0.00 | 1744.3 | 1744.3 | 1744.3 | 0 |
| 1779985800 | 1744.3 | 0 | 0.00 | 1744.3 | 1744.3 | 1744.3 | 0 |
| 1779899400 | 1744.3 | 3.2 | 0.18 | 1744.2 | 1747.3 | 1740.2 | 4 |
| 1779813000 | 1741.1 | 0 | 0.00 | 1741.1 | 1741.1 | 1741.1 | 0 |
| 1779467400 | 1741.1 | 0 | 0.00 | 1741.1 | 1741.1 | 1741.1 | 0 |
| 1779381000 | 1741.1 | 0 | 0.00 | 1741.1 | 1741.1 | 1741.1 | 0 |
| 1779294600 | 1741.1 | -2.5 | -0.14 | 1753 | 1753 | 1740 | 32 |
| 1779208200 | 1743.6 | 0.2 | 0.01 | 1745.2 | 1749.5 | 1742.3 | 261 |
| 1779121800 | 1743.4 | 0 | 0.00 | 1743.4 | 1743.4 | 1743.4 | 0 |
| 1778862600 | 1743.4 | 0 | 0.00 | 1743.4 | 1743.4 | 1743.4 | 0 |
| 1778776200 | 1743.4 | 0 | 0.00 | 1743.4 | 1743.4 | 1743.4 | 0 |
| 1778689800 | 1743.4 | -2.4 | -0.14 | 1744.2 | 1749.3 | 1738.9 | 3 |
| 1778603400 | 1745.8 | 8.7 | 0.50 | 1749.2 | 1749.2 | 1739.9 | 4 |
| 1778517000 | 1737.1 | 0 | 0.00 | 1737.1 | 1737.1 | 1737.1 | 0 |
| 1778257800 | 1737.1 | 0 | 0.00 | 1737.1 | 1737.1 | 1737.1 | 0 |
| 1778171400 | 1737.1 | 0 | 0.00 | 1737.1 | 1737.1 | 1737.1 | 0 |
| 1778085000 | 1737.1 | -3.9 | -0.22 | 1735.4 | 1758.7 | 1722.3 | 2 |
| 1777998600 | 1741 | 0 | 0.00 | 1741 | 1741 | 1741 | 0 |
| 1777653000 | 1741 | 0 | 0.00 | 1741 | 1741 | 1741 | 0 |
| 1777566600 | 1741 | 0 | 0.00 | 1741 | 1741 | 1741 | 0 |
| 1777480200 | 1741 | 0.6 | 0.03 | 1742.6 | 1742.6 | 1739.3 | 3 |
| 1777393800 | 1740.4 | 0 | 0.00 | 1740.4 | 1740.4 | 1740.4 | 0 |
| 1777307400 | 1740.4 | 0 | 0.00 | 1740.4 | 1740.4 | 1740.4 | 0 |
| 1777048200 | 1740.4 | 0 | 0.00 | 1740.4 | 1740.4 | 1740.4 | 0 |
| 1776961800 | 1740.4 | 0 | 0.00 | 1740.4 | 1740.4 | 1740.4 | 0 |
| 1776875400 | 1740.4 | -1.4 | -0.08 | 1745.4 | 1745.4 | 1738.9 | 3 |
| 1776789000 | 1741.8 | 0 | 0.00 | 1741.8 | 1741.8 | 1741.8 | 0 |
| 1776702600 | 1741.8 | 0 | 0.00 | 1741.8 | 1741.8 | 1741.8 | 0 |
| 1776443400 | 1741.8 | 0 | 0.00 | 1741.8 | 1741.8 | 1741.8 | 0 |
| 1776357000 | 1741.8 | 0 | 0.00 | 1741.8 | 1741.8 | 1741.8 | 0 |
| 1776270600 | 1741.8 | 0.6 | 0.03 | 1742.2 | 1745.5 | 1738.5 | 3 |
| 1776184200 | 1741.2 | 0 | 0.00 | 1741.2 | 1741.2 | 1741.2 | 0 |
| 1776097800 | 1741.2 | 0 | 0.00 | 1741.2 | 1741.2 | 1741.2 | 0 |
| 1775838600 | 1741.2 | 0 | 0.00 | 1741.2 | 1741.2 | 1741.2 | 0 |
| 1775752200 | 1741.2 | 0 | 0.00 | 1741.2 | 1741.2 | 1741.2 | 0 |
| 1775665800 | 1741.2 | -1.7 | -0.10 | 1748.8 | 1763.8 | 1722.9 | 3 |
| 1775545200 | 1742.9 | 0 | 0.00 | 1742.9 | 1742.9 | 1742.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
