Dati storici Clontarf Energy Plc - CLON

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	5.55555555556	0.018	0.019	0.018	10914589	0.018	DE
4	0	0	0.019	0.019	0.018	6629614	0.01827335	DE
12	-0.0035	-15.5555555556	0.0225	0.0225	0.0169	8323424	0.01946284	DE
26	-0.0005	-2.5641025641	0.0195	0.03	0.0169	24425946	0.02297928	DE
52	-0.0135	-41.5384615385	0.0325	0.0335	0.0169	22966485	0.0248486	DE
156	-0.0935	-83.1111111111	0.1125	0.145	0.0125	99648584	0.04893109	DE
260	-0.361	-95	0.38	0.795	0.0125	95080855	0.08752121	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783528200	0.019	0.001	5.56	0.018	0.019	0.018	14881393
1783441800	0.018	0	0.00	0.018	0.018	0.018	50116650
1783355400	0.018	0	0.00	0.018	0.018	0.018	1129481
1783096200	0.018	0	0.00	0.018	0.018	0.018	0
1783009800	0.018	0	0.00	0.018	0.018	0.018	917257
1782923400	0.018	0	0.00	0.018	0.018	0.018	2409557
1782837000	0.018	0	0.00	0.018	0.018	0.018	0
1782750600	0.018	0	0.00	0.018	0.018	0.018	664919
1782491400	0.018	0	0.00	0.018	0.018	0.018	724005
1782405000	0.018	-0.0005	-2.70	0.018	0.018	0.018	15159518
1782318600	0.0185	0	0.00	0.0185	0.0185	0.0185	60
1782232200	0.0185	0	0.00	0.0185	0.0185	0.0185	2838673
1782145800	0.0185	0	0.00	0.0185	0.0185	0.0185	1870611
1781886600	0.0185	0	0.00	0.019	0.019	0.0185	356664
1781800200	0.0185	0	0.00	0.0185	0.0185	0.0185	552741
1781713800	0.0185	0	0.00	0.0185	0.0185	0.0185	26271242
1781627400	0.0185	0	0.00	0.0185	0.0185	0.0185	6181337
1781541000	0.0185	0	0.00	0.0185	0.0185	0.0185	2230600
1781281800	0.0185	-0.0005	-2.63	0.019	0.019	0.0185	10152909
1781195400	0.019	0	0.00	0.019	0.019	0.019	2669067
1781109000	0.019	0	0.00	0.019	0.019	0.019	8346990
1781022600	0.019	0	0.00	0.019	0.019	0.019	26675642
1780936200	0.019	0	0.00	0.019	0.019	0.019	18165292
1780677000	0.019	0	0.00	0.019	0.019	0.0168999	4390310
1780590600	0.019	0	0.00	0.019	0.02	0.019	54405866
1780504200	0.019	0	0.00	0.019	0.019	0.0185	11023730
1780417800	0.019	0	0.00	0.019	0.019	0.0185	1145369
1780331400	0.019	0	0.00	0.019	0.019	0.0185	5732838
1780072200	0.019	-0.0005	-2.56	0.0195	0.0195	0.0185	16149546
1779985800	0.0195	0	0.00	0.0195	0.0195	0.0195	2291666
1779899400	0.0195	0	0.00	0.0195	0.0195	0.0195	9736611
1779813000	0.0195	0	0.00	0.0195	0.0195	0.0195	2808822
1779467400	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1779381000	0.0195	0	0.00	0.0195	0.0195	0.0195	3781129
1779294600	0.0195	0	0.00	0.0195	0.0195	0.0195	2268932
1779208200	0.0195	0	0.00	0.0195	0.0195	0.0195	1599934
1779121800	0.0195	0	0.00	0.0195	0.0195	0.0195	4374986
1778862600	0.0195	0	0.00	0.0195	0.0195	0.0195	133639
1778776200	0.0195	-0.001	-4.88	0.0205	0.0205	0.0195	14163540
1778689800	0.0205	0	0.00	0.0205	0.0205	0.0205	2272048
1778603400	0.0205	0	0.00	0.0205	0.0205	0.0205	13450925
1778517000	0.0205	0	0.00	0.0205	0.021	0.0205	10092538
1778257800	0.0205	0	0.00	0.0205	0.021	0.0205	12812895
1778171400	0.0205	0	0.00	0.0205	0.021	0.0205	7876446
1778085000	0.0205	0	0.00	0.0205	0.021	0.0195	3528705
1777998600	0.0205	0	0.00	0.0205	0.0214999	0.0205	7492648
1777653000	0.0205	0	0.00	0.0205	0.0205	0.0205	40411643
1777566600	0.0205	0	0.00	0.0205	0.0205	0.0205	10646917
1777480200	0.0205	0	0.00	0.0205	0.0205	0.0205	555734
1777393800	0.0205	0	0.00	0.0205	0.0205	0.0205	1783480
1777307400	0.0205	0	0.00	0.0205	0.0205	0.0205	118909
1777048200	0.0205	-0.0005	-2.38	0.021	0.021	0.0205	5374179
1776961800	0.021	0	0.00	0.021	0.021	0.021	3860983
1776875400	0.021	0	0.00	0.021	0.021	0.021	2046314
1776789000	0.021	0	0.00	0.021	0.021	0.021	7490217
1776702600	0.021	0	0.00	0.021	0.021	0.021	2104232
1776443400	0.021	0	0.00	0.021	0.021	0.021	1431192
1776357000	0.021	-0.0005	-2.33	0.0214999	0.0214999	0.021	8402787
1776270600	0.0214999	-0.001	-4.44	0.0225	0.0225	0.0214999	29565694
1776184200	0.0225	-0.001	-4.26	0.0235	0.0235	0.0225	25765540
1776097800	0.0235	0.0035	17.50	0.02	0.0235	0.02	73599250
1775838600	0.02	0.0015	8.11	0.0185	0.02	0.0185	110338462
1775752200	0.0185	0	0.00	0.0185	0.0185	0.0185	2397535

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Clontarf Energy Plc (CLON)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Clontarf Energy Plc (CLON)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci