Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -7.51879699248 | 66.5 | 66.5 | 60.5 | 77714 | 64.47031536 | DE |
| 4 | -7 | -10.2189781022 | 68.5 | 70 | 60.5 | 100144 | 67.03203177 | DE |
| 12 | 12.5 | 25.5102040816 | 49 | 81 | 48 | 238198 | 64.9610642 | DE |
| 26 | 16 | 35.1648351648 | 45.5 | 81 | 40.5 | 169052 | 59.30343154 | DE |
| 52 | 15.2 | 32.8293736501 | 46.3 | 81 | 40.5 | 125447 | 57.54272401 | DE |
| 156 | -54 | -46.7532467532 | 115.5 | 141.5 | 40.5 | 121791 | 59.37171613 | DE |
| 260 | -38.5 | -38.5 | 100 | 195.5 | 40.5 | 147117 | 97.64644667 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 61.5 | -2 | -3.15 | 63.5 | 64 | 60.5 | 243448 |
| 1783009800 | 63.5 | -2 | -3.05 | 65.5 | 65.5 | 63.5 | 230648 |
| 1782923400 | 65.5 | -0.5 | -0.76 | 66 | 66 | 65.5 | 35533 |
| 1782837000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 14527 |
| 1782750600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 34310 |
| 1782491400 | 66 | -0.5 | -0.75 | 66.5 | 66.5 | 66 | 73550 |
| 1782405000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66 | 43942 |
| 1782318600 | 66.5 | -1.5 | -2.21 | 68 | 68 | 66 | 52616 |
| 1782232200 | 68 | -0.5 | -0.73 | 68.5 | 68.5 | 68 | 17759 |
| 1782145800 | 68.5 | -1.5 | -2.14 | 70 | 70 | 68.5 | 52389 |
| 1781886600 | 70 | 0 | 0.00 | 69.5 | 70 | 69.5 | 50153 |
| 1781800200 | 70 | 0 | 0.00 | 70 | 70 | 69.3 | 23506 |
| 1781713800 | 70 | 0 | 0.00 | 70 | 70 | 69.5 | 60455 |
| 1781627400 | 70 | 0 | 0.00 | 70 | 70 | 69.5 | 22361 |
| 1781541000 | 70 | 4 | 6.06 | 66.5 | 70 | 66.5 | 199700 |
| 1781281800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 24906 |
| 1781195400 | 66 | -0.5 | -0.75 | 66.5 | 66.5 | 66 | 110170 |
| 1781109000 | 66.5 | 0.5 | 0.76 | 66 | 66.5 | 66 | 203687 |
| 1781022600 | 66 | -2 | -2.94 | 68 | 68 | 65.5 | 309816 |
| 1780936200 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 374015 |
| 1780677000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 68828 |
| 1780590600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 161738 |
| 1780504200 | 68.5 | -2.5 | -3.52 | 71 | 71 | 67 | 373326 |
| 1780417800 | 71 | -1 | -1.39 | 72 | 72.5 | 71 | 115035 |
| 1780331400 | 72 | 2.5 | 3.60 | 69.5 | 72 | 69.5 | 175360 |
| 1780072200 | 69.5 | 2.5 | 3.73 | 67.5 | 69.6 | 67.5 | 225861 |
| 1779985800 | 67 | 0.5 | 0.75 | 66.5 | 70 | 64 | 439586 |
| 1779899400 | 66.5 | -8 | -10.74 | 74.5 | 74.5 | 66.5 | 330041 |
| 1779813000 | 74.5 | 2.5 | 3.47 | 74 | 74.5 | 73 | 225215 |
| 1779467400 | 72 | -1 | -1.37 | 73 | 73.5 | 72 | 87617 |
| 1779381000 | 73 | 0.5 | 0.69 | 72.5 | 74 | 72 | 111733 |
| 1779294600 | 72.5 | -3.5 | -4.61 | 76 | 76 | 72.5 | 202393 |
| 1779208200 | 76 | -2 | -2.56 | 78 | 78.5 | 76 | 165966 |
| 1779121800 | 78 | 1 | 1.30 | 77 | 78 | 76 | 79933 |
| 1778862600 | 77 | 1 | 1.32 | 76 | 77 | 75.5 | 171262 |
| 1778776200 | 76 | 3 | 4.11 | 73 | 78 | 73 | 274784 |
| 1778689800 | 73 | -2 | -2.67 | 75 | 75 | 71.2 | 136059 |
| 1778603400 | 75 | -1.5 | -1.96 | 76.5 | 78.2 | 74 | 101811 |
| 1778517000 | 76.5 | 2 | 2.68 | 74.5 | 77 | 74.5 | 617312 |
| 1778257800 | 74.5 | -4 | -5.10 | 78.5 | 78.5 | 74.5 | 489941 |
| 1778171400 | 78.5 | 4 | 5.37 | 75.5 | 81 | 75 | 1101631 |
| 1778085000 | 74.5 | 9 | 13.74 | 65.5 | 75.5 | 65.5 | 619014 |
| 1777998600 | 65.5 | 9 | 15.93 | 56.5 | 65.5 | 56.5 | 693789 |
| 1777653000 | 56.5 | 2.5 | 4.63 | 54 | 56.5 | 54 | 155273 |
| 1777566600 | 54 | 0 | 0.00 | 54 | 54 | 53 | 153470 |
| 1777480200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 107423 |
| 1777393800 | 54 | 1 | 1.89 | 53 | 54 | 53 | 376317 |
| 1777307400 | 53 | 1 | 1.92 | 52 | 53.7 | 51.9 | 794836 |
| 1777048200 | 52 | -0.5 | -0.95 | 51.5 | 52 | 50.5 | 162179 |
| 1776961800 | 52.5 | 0.5 | 0.96 | 52.5 | 53 | 51.5 | 257210 |
| 1776875400 | 52 | 0 | 0.00 | 52 | 53 | 51.5 | 183930 |
| 1776789000 | 52 | -1.5 | -2.80 | 53.5 | 53.8 | 51.8 | 560278 |
| 1776702600 | 53.5 | 0 | 0.00 | 53.5 | 57.7 | 53 | 121145 |
| 1776443400 | 53.5 | 0 | 0.00 | 53.5 | 54 | 53.2 | 248047 |
| 1776357000 | 53.5 | 2.5 | 4.90 | 51 | 54.5 | 51 | 304718 |
| 1776270600 | 51 | -2 | -3.77 | 53 | 53 | 51 | 193581 |
| 1776184200 | 53 | -1 | -1.85 | 54 | 54 | 52.5 | 209489 |
| 1776097800 | 54 | 5.5 | 11.34 | 49.5 | 54.5 | 49.5 | 889352 |
| 1775838600 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48 | 195974 |
| 1775752200 | 49 | 0 | 0.00 | 49 | 49.5 | 49 | 34747 |
| 1775665800 | 49 | 1 | 2.08 | 48 | 49 | 48 | 72866 |
| 1775579400 | 48 | 0.5 | 1.05 | 47.5 | 48 | 47.5 | 121040 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
