Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 22312.5 | 275 | 1.25 | 22350 | 22447.5 | 22250 | 132 |
| 1782923400 | 22037.5 | -75 | -0.34 | 22065 | 22145 | 21937.5 | 417 |
| 1782837000 | 22112.5 | 155 | 0.71 | 22105 | 22182.5 | 22035 | 290 |
| 1782750600 | 21957.5 | -200 | -0.90 | 21925 | 21962.5 | 21925 | 470 |
| 1782491400 | 22157.5 | 0 | 0.00 | 22157.5 | 22157.5 | 22157.5 | 0 |
| 1782405000 | 22157.5 | 10 | 0.05 | 22175 | 22260 | 22082.5 | 502 |
| 1782318600 | 22147.5 | -222.5 | -0.99 | 22175 | 22222.5 | 22062.5 | 1355 |
| 1782232200 | 22370 | -310 | -1.37 | 22400 | 22400 | 22282.5 | 624 |
| 1782145800 | 22680 | -120 | -0.53 | 22835 | 22835 | 22585 | 1465 |
| 1781886600 | 22800 | 67.5 | 0.30 | 22780 | 22885 | 22742.5 | 582 |
| 1781800200 | 22732.5 | 185 | 0.82 | 22595 | 22745 | 22512.5 | 2989 |
| 1781713800 | 22547.5 | 52.5 | 0.23 | 22465 | 22580 | 22422.5 | 2802 |
| 1781627400 | 22495 | 265 | 1.19 | 22340 | 22545 | 22305 | 224 |
| 1781541000 | 22230 | 192.5 | 0.87 | 22405 | 22417.5 | 22195 | 3049 |
| 1781281800 | 22037.5 | 367.5 | 1.70 | 22110 | 22132.5 | 21925 | 1236 |
| 1781195400 | 21670 | 227.5 | 1.06 | 21675 | 21782.5 | 21572.5 | 655 |
| 1781109000 | 21442.5 | -122.5 | -0.57 | 21710 | 21745 | 21257.5 | 1384 |
| 1781022600 | 21565 | -12.5 | -0.06 | 21760 | 21975 | 21562.5 | 1458 |
| 1780936200 | 21577.5 | 185 | 0.86 | 21265 | 21610 | 21180 | 2019 |
| 1780677000 | 21392.5 | -127.5 | -0.59 | 21540 | 21587.5 | 21372.5 | 233 |
| 1780590600 | 21520 | 12.5 | 0.06 | 21385 | 21537.5 | 21357.5 | 142 |
| 1780504200 | 21507.5 | -155 | -0.72 | 21565 | 21645 | 21462.5 | 254 |
| 1780417800 | 21662.5 | 345 | 1.62 | 21560 | 21742.5 | 21525 | 459 |
| 1780331400 | 21317.5 | -172.5 | -0.80 | 21540 | 21542.5 | 21182.5 | 357 |
| 1780072200 | 21490 | 52.5 | 0.24 | 21480 | 21622.5 | 21457.5 | 1064 |
| 1779985800 | 21437.5 | 92.5 | 0.43 | 21330 | 21510 | 21255 | 709 |
| 1779899400 | 21345 | -105 | -0.49 | 21495 | 21540 | 21170 | 1179 |
| 1779813000 | 21450 | 210 | 0.99 | 21470 | 21545 | 21437.5 | 499 |
| 1779467400 | 21240 | 112.5 | 0.53 | 21275 | 21397.5 | 21145 | 534 |
| 1779381000 | 21127.5 | 75 | 0.36 | 21020 | 21205 | 20915 | 1192 |
| 1779294600 | 21052.5 | 260 | 1.25 | 20975 | 21335 | 20920 | 1297 |
| 1779208200 | 20792.5 | -122.5 | -0.59 | 20965 | 21000 | 20752.5 | 213 |
| 1779121800 | 20915 | -17.5 | -0.08 | 20905 | 21067.5 | 20895 | 199 |
| 1778862600 | 20932.5 | 0 | 0.00 | 20932.5 | 20932.5 | 20932.5 | 0 |
| 1778776200 | 20932.5 | 0 | 0.00 | 20932.5 | 20932.5 | 20932.5 | 0 |
| 1778689800 | 20932.5 | 137.5 | 0.66 | 20905 | 20955 | 20755 | 993 |
| 1778603400 | 20795 | -147.5 | -0.70 | 20785 | 20972.5 | 20772.5 | 134 |
| 1778517000 | 20942.5 | 175 | 0.84 | 20960 | 20960 | 20905 | 96 |
| 1778257800 | 20767.5 | -245 | -1.17 | 20795 | 20922.5 | 20755 | 361 |
| 1778171400 | 21012.5 | 0 | 0.00 | 21012.5 | 21012.5 | 21012.5 | 0 |
| 1778085000 | 21012.5 | 547.5 | 2.68 | 20735 | 21015 | 20690 | 662 |
| 1777998600 | 20465 | 12.5 | 0.06 | 20470 | 20485 | 20352.5 | 220 |
| 1777653000 | 20452.5 | 115 | 0.57 | 20470 | 20500 | 20420 | 165 |
| 1777566600 | 20337.5 | 102.5 | 0.51 | 19946 | 20360 | 19924 | 1680 |
| 1777480200 | 20235 | 87.5 | 0.43 | 20230 | 20357.5 | 20172.5 | 507 |
| 1777393800 | 20147.5 | 0 | 0.00 | 20147.5 | 20147.5 | 20147.5 | 0 |
| 1777307400 | 20147.5 | -7.5 | -0.04 | 20205 | 20302.5 | 20122.5 | 154 |
| 1777048200 | 20155 | -152.5 | -0.75 | 20200 | 20222.5 | 20092.5 | 757 |
| 1776961800 | 20307.5 | 47.5 | 0.23 | 20180 | 20317.5 | 20084 | 743 |
| 1776875400 | 20260 | -242.5 | -1.18 | 20380 | 20407.5 | 20232.5 | 102 |
| 1776789000 | 20502.5 | 0 | 0.00 | 20502.5 | 20502.5 | 20502.5 | 0 |
| 1776702600 | 20502.5 | 210 | 1.03 | 20550 | 20567.5 | 20420 | 434 |
| 1776443400 | 20292.5 | 0 | 0.00 | 20292.5 | 20292.5 | 20292.5 | 0 |
| 1776357000 | 20292.5 | -40 | -0.20 | 20375 | 20465 | 20260 | 466 |
| 1776270600 | 20332.5 | -12.5 | -0.06 | 20370 | 20442.5 | 20270 | 1645 |
| 1776184200 | 20345 | 267.5 | 1.33 | 20225 | 20347.5 | 20165 | 503 |
| 1776097800 | 20077.5 | -87.5 | -0.43 | 19956 | 20100 | 19898 | 201 |
| 1775838600 | 20165 | 173.5 | 0.87 | 20000 | 20230 | 19993 | 172 |
| 1775752200 | 19991.5 | 106.5 | 0.54 | 19844 | 20015 | 19823 | 932 |
| 1775665800 | 19885 | 631 | 3.28 | 19990 | 20026 | 19775 | 458 |
| 1775579400 | 19254 | -26 | -0.13 | 19378 | 19601 | 19155 | 3566 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
