Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Ivz Bbg Cmod Ct

CMCG
425,70
-0,35 (-0,08%)
19 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: GBX

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
19 Mar 2025 425,70 -0,35 -0,08% 425,70 425,70 425,70 0
18 Mar 2025 426,05 1,18 0,28% 426,05 426,05 426,05 0
17 Mar 2025 424,875 1,38 0,32% 424,875 424,875 424,875 0
14 Mar 2025 423,50 -1,88 -0,44% 423,50 423,50 423,50 0
13 Mar 2025 425,375 4,45 1,06% 425,375 425,375 425,375 3.148
12 Mar 2025 420,925 -1,35 -0,32% 420,925 420,925 420,925 0
11 Mar 2025 422,275 -0,15 -0,04% 422,275 422,275 422,275 0
10 Mar 2025 422,425 1,48 0,35% 422,425 422,425 422,425 3.703
07 Mar 2025 420,95 0,95 0,23% 420,95 420,95 420,95 0
06 Mar 2025 420,00 1,43 0,34% 420,00 420,00 420,00 0
05 Mar 2025 418,575 -2,03 -0,48% 418,575 418,575 418,575 0
04 Mar 2025 420,60 -3,90 -0,92% 420,60 420,60 420,60 0
03 Mar 2025 424,50 -2,68 -0,63% 424,50 424,50 424,50 425
28 Feb 2025 427,175 -4,70 -1,09% 427,175 427,175 427,175 0
27 Feb 2025 431,875 1,05 0,24% 431,875 431,875 431,875 130
26 Feb 2025 430,825 -0,75 -0,17% 430,825 430,825 430,825 140
25 Feb 2025 431,575 -6,35 -1,45% 431,575 431,575 431,575 0
24 Feb 2025 437,925 -5,10 -1,15% 437,925 437,925 437,925 0
21 Feb 2025 443,025 -3,48 -0,78% 443,025 443,025 443,025 0
20 Feb 2025 446,50 -1,73 -0,38% 446,50 446,50 446,50 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network