Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25 | 1.69491525424 | 1475 | 1515 | 1460 | 1937 | 1497.98554466 | DE |
| 4 | -85 | -5.36277602524 | 1585 | 1600 | 1417.5 | 3693 | 1508.43784274 | DE |
| 12 | -350 | -18.9189189189 | 1850 | 1950 | 1417.5 | 4886 | 1685.03138684 | DE |
| 26 | -450 | -23.0769230769 | 1950 | 2460 | 1417.5 | 7272 | 1885.92704744 | DE |
| 52 | 10 | 0.671140939597 | 1490 | 2900 | 1400 | 6617 | 1984.34442359 | DE |
| 156 | 552.5 | 58.3113456464 | 947.5 | 2900 | 605 | 4679 | 1437.2355719 | DE |
| 260 | 595 | 65.7458563536 | 905 | 2900 | 605 | 4537 | 1294.25169035 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 825 |
| 1783009800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 1684 |
| 1782923400 | 1500 | 25 | 1.69 | 1475 | 1500 | 1460 | 5005 |
| 1782837000 | 1475 | -25 | -1.67 | 1500 | 1515 | 1475 | 1044 |
| 1782750600 | 1500 | -10 | -0.66 | 1510 | 1510 | 1500 | 1293 |
| 1782491400 | 1510 | 35 | 2.37 | 1475 | 1510 | 1475 | 659 |
| 1782405000 | 1475 | -45 | -2.96 | 1500 | 1500 | 1475 | 1307 |
| 1782318600 | 1520 | -10 | -0.65 | 1530 | 1530 | 1500 | 474 |
| 1782232200 | 1530 | -25 | -1.61 | 1555 | 1580 | 1530 | 5795 |
| 1782145800 | 1555 | 5 | 0.32 | 1550 | 1555 | 1550 | 9986 |
| 1781886600 | 1550 | -50 | -3.13 | 1600 | 1600 | 1550 | 1719 |
| 1781800200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 1158 |
| 1781713800 | 1600 | 40 | 2.56 | 1560 | 1600 | 1560 | 865 |
| 1781627400 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 2868 |
| 1781541000 | 1560 | 100 | 6.85 | 1475 | 1560 | 1475 | 6275 |
| 1781281800 | 1460 | 35 | 2.46 | 1435 | 1500 | 1435 | 4472 |
| 1781195400 | 1425 | -5 | -0.35 | 1430 | 1450 | 1417.5 | 3902 |
| 1781109000 | 1430 | -60 | -4.03 | 1490 | 1490 | 1430 | 12428 |
| 1781022600 | 1490 | -45 | -2.93 | 1535 | 1535 | 1490 | 3448 |
| 1780936200 | 1535 | -40 | -2.54 | 1560 | 1560 | 1535 | 5710 |
| 1780677000 | 1575 | -10 | -0.63 | 1585 | 1585 | 1575 | 3761 |
| 1780590600 | 1585 | -30 | -1.86 | 1600 | 1600 | 1585 | 1439 |
| 1780504200 | 1615 | -60 | -3.58 | 1670 | 1670 | 1610 | 3070 |
| 1780417800 | 1675 | -25 | -1.47 | 1700 | 1700 | 1675 | 4341 |
| 1780331400 | 1700 | -10 | -0.58 | 1735 | 1735 | 1700 | 72481 |
| 1780072200 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 7717 |
| 1779985800 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 694 |
| 1779899400 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 4649 |
| 1779813000 | 1710 | -25 | -1.44 | 1745 | 1745 | 1700 | 4531 |
| 1779467400 | 1735 | -10 | -0.57 | 1745 | 1745 | 1735 | 232 |
| 1779381000 | 1745 | 0 | 0.00 | 1745 | 1745 | 1745 | 867 |
| 1779294600 | 1745 | 10 | 0.58 | 1735 | 1745 | 1735 | 1009 |
| 1779208200 | 1735 | -15 | -0.86 | 1750 | 1755 | 1735 | 2043 |
| 1779121800 | 1750 | 25 | 1.45 | 1725 | 1750 | 1725 | 23085 |
| 1778862600 | 1725 | -100 | -5.48 | 1825 | 1825 | 1725 | 2741 |
| 1778776200 | 1825 | 20 | 1.11 | 1810 | 1825 | 1810 | 1305 |
| 1778689800 | 1805 | 10 | 0.56 | 1805 | 1855 | 1765 | 4274 |
| 1778603400 | 1795 | 0 | 0.00 | 1795 | 1795 | 1760 | 5391 |
| 1778517000 | 1795 | 35 | 1.99 | 1760 | 1795 | 1750 | 4858 |
| 1778257800 | 1760 | 20 | 1.15 | 1750 | 1775 | 1750 | 774 |
| 1778171400 | 1740 | 10 | 0.58 | 1715 | 1740 | 1715 | 5007 |
| 1778085000 | 1730 | 90 | 5.49 | 1640 | 1730 | 1640 | 3878 |
| 1777998600 | 1640 | -65 | -3.81 | 1640 | 1640 | 1640 | 3457 |
| 1777653000 | 1705 | 15 | 0.89 | 1690 | 1705 | 1690 | 1115 |
| 1777566600 | 1690 | 15 | 0.90 | 1675 | 1690 | 1675 | 1439 |
| 1777480200 | 1675 | -30 | -1.76 | 1705 | 1750 | 1675 | 4089 |
| 1777393800 | 1705 | -160 | -8.58 | 1830 | 1830 | 1705 | 5073 |
| 1777307400 | 1865 | 50 | 2.75 | 1840 | 1865 | 1840 | 5139 |
| 1777048200 | 1815 | -10 | -0.55 | 1825 | 1825 | 1815 | 4251 |
| 1776961800 | 1825 | -25 | -1.35 | 1850 | 1850 | 1825 | 2929 |
| 1776875400 | 1850 | -60 | -3.14 | 1875 | 1875 | 1850 | 402 |
| 1776789000 | 1910 | 10 | 0.53 | 1915 | 1915 | 1910 | 1422 |
| 1776702600 | 1900 | -35 | -1.81 | 1925 | 1925 | 1890 | 1927 |
| 1776443400 | 1935 | 55 | 2.93 | 1885 | 1935 | 1880 | 12061 |
| 1776357000 | 1880 | 0 | 0.00 | 1880 | 1950 | 1880 | 1704 |
| 1776270600 | 1880 | 15 | 0.80 | 1875 | 1885 | 1865 | 934 |
| 1776184200 | 1865 | 15 | 0.81 | 1855 | 1865 | 1840 | 1597 |
| 1776097800 | 1850 | -10 | -0.54 | 1860 | 1860 | 1850 | 1722 |
| 1775838600 | 1860 | 10 | 0.54 | 1850 | 1860 | 1840 | 5899 |
| 1775752200 | 1850 | 0 | 0.00 | 1850 | 1920 | 1850 | 6504 |
| 1775665800 | 1850 | 75 | 4.23 | 1835 | 1885 | 1815 | 6553 |
| 1775579400 | 1775 | 25 | 1.43 | 1780 | 1860 | 1775 | 3524 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
