Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27.5 | -9.40170940171 | 292.5 | 307.5 | 262.5 | 69713 | 278.05568705 | DE |
| 4 | -45 | -14.5161290323 | 310 | 375 | 262.5 | 89573 | 321.61372883 | DE |
| 12 | 38 | 16.7400881057 | 227 | 375 | 195 | 62065 | 292.01262049 | DE |
| 26 | -35 | -11.6666666667 | 300 | 375 | 195 | 44457 | 271.79794285 | DE |
| 52 | 30 | 12.7659574468 | 235 | 375 | 195 | 36768 | 281.02338376 | DE |
| 156 | -185 | -41.1111111111 | 450 | 460 | 195 | 23674 | 299.66245299 | DE |
| 260 | -180 | -40.4494382022 | 445 | 595 | 195 | 20433 | 343.16492507 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 262.5 | -2.5 | -0.94 | 267.5 | 271 | 262.5 | 27902 |
| 1781800200 | 265 | -10 | -3.64 | 275 | 275 | 262.5 | 72631 |
| 1781713800 | 275 | -20 | -6.78 | 307.5 | 307.5 | 272.5 | 148028 |
| 1781627400 | 295 | -2.5 | -0.84 | 297.5 | 297.5 | 295 | 43952 |
| 1781541000 | 297.5 | 5 | 1.71 | 292.5 | 300 | 292.5 | 56051 |
| 1781281800 | 292.5 | 22.5 | 8.33 | 270 | 302.5 | 270 | 97694 |
| 1781195400 | 270 | -20 | -6.90 | 290 | 290 | 270 | 17837 |
| 1781109000 | 290 | 2.5 | 0.87 | 290 | 290 | 287.5 | 46138 |
| 1781022600 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 37200 |
| 1780936200 | 287.5 | -12.5 | -4.17 | 297.5 | 297.5 | 275 | 104703 |
| 1780677000 | 300 | -5 | -1.64 | 305 | 311 | 300 | 30519 |
| 1780590600 | 305 | -10 | -3.17 | 315 | 315 | 305 | 37667 |
| 1780504200 | 315 | -30 | -8.70 | 345 | 345 | 315 | 53082 |
| 1780417800 | 345 | -7.5 | -2.13 | 352.5 | 352.5 | 345 | 57453 |
| 1780331400 | 352.5 | 10 | 2.92 | 342.5 | 357.5 | 342.5 | 70244 |
| 1780072200 | 342.5 | -27.5 | -7.43 | 370 | 370 | 342.5 | 103357 |
| 1779985800 | 370 | 25 | 7.25 | 345 | 375 | 345 | 295438 |
| 1779899400 | 345 | 40 | 13.11 | 305 | 352.5 | 305 | 339876 |
| 1779813000 | 305 | -5 | -1.61 | 310 | 310 | 302.5 | 62114 |
| 1779467400 | 310 | 5 | 1.64 | 305 | 317.5 | 305 | 81208 |
| 1779381000 | 305 | 27.5 | 9.91 | 280 | 305 | 280 | 129846 |
| 1779294600 | 277.5 | -12.5 | -4.31 | 290 | 290 | 277.5 | 36749 |
| 1779208200 | 290 | 5 | 1.75 | 285 | 290 | 285 | 55695 |
| 1779121800 | 285 | 12.5 | 4.59 | 272.5 | 285 | 272.5 | 105921 |
| 1778862600 | 272.5 | -22.5 | -7.63 | 295 | 295 | 272.5 | 44625 |
| 1778776200 | 295 | -7.5 | -2.48 | 302.5 | 304.5 | 295 | 20417 |
| 1778689800 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 22967 |
| 1778603400 | 302.5 | -12.5 | -3.97 | 315 | 315 | 297.5 | 102064 |
| 1778517000 | 315 | 27.5 | 9.57 | 287.5 | 315 | 287.5 | 155359 |
| 1778257800 | 287.5 | 47.5 | 19.79 | 240 | 291 | 240 | 155204 |
| 1778171400 | 240 | 2.5 | 1.05 | 237.5 | 244 | 237.5 | 23602 |
| 1778085000 | 237.5 | 0 | 0.00 | 237.5 | 242.5 | 235 | 182162 |
| 1777998600 | 237.5 | 0 | 0.00 | 237.5 | 242.5 | 235 | 49992 |
| 1777653000 | 237.5 | 0 | 0.00 | 237.5 | 237.5 | 237.5 | 2140 |
| 1777566600 | 237.5 | 0 | 0.00 | 237.5 | 237.5 | 237.5 | 83452 |
| 1777480200 | 237.5 | 0 | 0.00 | 237.5 | 237.5 | 237.5 | 10840 |
| 1777393800 | 237.5 | 0 | 0.00 | 237.5 | 237.5 | 237.5 | 32956 |
| 1777307400 | 237.5 | 7.5 | 3.26 | 230 | 240 | 230 | 48780 |
| 1777048200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 7035 |
| 1776961800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 10906 |
| 1776875400 | 230 | 2.5 | 1.10 | 227.5 | 232.5 | 227.5 | 11172 |
| 1776789000 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 17497 |
| 1776702600 | 227.5 | 2.5 | 1.11 | 227.5 | 227.5 | 227.5 | 3892 |
| 1776443400 | 225 | 0 | 0.00 | 225 | 225 | 225 | 4293 |
| 1776357000 | 225 | 0 | 0.00 | 225 | 225 | 225 | 9086 |
| 1776270600 | 225 | 0 | 0.00 | 225 | 230 | 225 | 7560 |
| 1776184200 | 225 | 0 | 0.00 | 225 | 225 | 225 | 7513 |
| 1776097800 | 225 | 0 | 0.00 | 225 | 225 | 225 | 11912 |
| 1775838600 | 225 | 0 | 0.00 | 225 | 225 | 225 | 12022 |
| 1775752200 | 225 | 0 | 0.00 | 225 | 225 | 225 | 59700 |
| 1775665800 | 225 | 15 | 7.14 | 215 | 225 | 215 | 14785 |
| 1775579400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 21859 |
| 1775147400 | 210 | 5 | 2.44 | 205 | 210 | 200 | 52395 |
| 1775061000 | 205 | -18 | -8.07 | 205 | 210 | 195 | 107941 |
| 1774974600 | 223 | -2 | -0.89 | 225 | 225 | 223 | 19261 |
| 1774888200 | 225 | -2 | -0.88 | 227 | 227 | 225 | 50964 |
| 1774632600 | 227 | 2 | 0.89 | 227 | 227 | 225 | 6315 |
| 1774546200 | 225 | -1 | -0.44 | 226 | 231 | 225 | 5695 |
| 1774459800 | 226 | 7 | 3.20 | 219 | 226 | 219 | 35440 |
| 1774373400 | 219 | -6 | -2.67 | 230 | 230 | 215 | 37163 |
| 1774287000 | 225 | 18 | 8.70 | 207 | 225 | 205 | 50560 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
