Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 2.89855072464 | 103.5 | 109 | 103.5 | 135671 | 104.57992791 | DE |
| 4 | -4 | -3.61990950226 | 110.5 | 112 | 102.5 | 80489 | 106.19640895 | DE |
| 12 | -5 | -4.48430493274 | 111.5 | 115.5 | 102.5 | 70107 | 109.79721588 | DE |
| 26 | -8.5 | -7.39130434783 | 115 | 118 | 102.5 | 67186 | 111.61206477 | DE |
| 52 | -4.5 | -4.05405405405 | 111 | 120.5 | 102.5 | 56645 | 113.44260097 | DE |
| 156 | -31 | -22.5454545455 | 137.5 | 137.5 | 101.5 | 53020 | 116.01959816 | DE |
| 260 | -5.5 | -4.91071428571 | 112 | 148 | 101.5 | 50164 | 122.39089545 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 106.5 | 0.5 | 0.47 | 106 | 108 | 106 | 53303 |
| 1744734600 | 106 | 2 | 1.92 | 104.5 | 106 | 104.5 | 110310 |
| 1744648200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 374899 |
| 1744389000 | 104 | -0.5 | -0.48 | 104.5 | 104.5 | 104 | 60804 |
| 1744302600 | 104.5 | 2 | 1.95 | 103.5 | 104.5 | 103.5 | 79039 |
| 1744216200 | 102.5 | -1.5 | -1.44 | 103 | 103 | 102.5 | 24425 |
| 1744129800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 148657 |
| 1744043400 | 104 | -6 | -5.45 | 107 | 109 | 104 | 246149 |
| 1743784200 | 110 | 2 | 1.85 | 108.5 | 110.5 | 108 | 26272 |
| 1743697800 | 108 | -2.5 | -2.26 | 110 | 112 | 108 | 54858 |
| 1743611400 | 110.5 | 0 | 0.00 | 110 | 112 | 110 | 29332 |
| 1743525000 | 110.5 | 0 | 0.00 | 110 | 112 | 110 | 10833 |
| 1743438600 | 110.5 | 0 | 0.00 | 110 | 112 | 110 | 43100 |
| 1743183000 | 110.5 | 0 | 0.00 | 110.5 | 112 | 110.5 | 40548 |
| 1743096600 | 110.5 | 0 | 0.00 | 110.5 | 112 | 110.5 | 51080 |
| 1743010200 | 110.5 | 0 | 0.00 | 110.5 | 112 | 110.5 | 59738 |
| 1742923800 | 110.5 | 0 | 0.00 | 110.5 | 112 | 110.5 | 109755 |
| 1742837400 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 25816 |
| 1742578200 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 17238 |
| 1742491800 | 110.5 | 0 | 0.00 | 110.5 | 112 | 110.5 | 43623 |
| 1742405400 | 110.5 | 0 | 0.00 | 110.5 | 112 | 110.5 | 52023 |
| 1742319000 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 29076 |
| 1742232600 | 110.5 | 0 | 0.00 | 110.5 | 112 | 110.5 | 64849 |
| 1741973400 | 110.5 | 0 | 0.00 | 110.5 | 112 | 110.5 | 28721 |
| 1741887000 | 110.5 | -2 | -1.78 | 111.5 | 111.5 | 110.5 | 28436 |
| 1741800600 | 112.5 | 0 | 0.00 | 112.5 | 114 | 112.5 | 37390 |
| 1741714200 | 112.5 | 0 | 0.00 | 112.5 | 114 | 112.5 | 28724 |
| 1741627800 | 112.5 | -0.5 | -0.44 | 113 | 115 | 112.5 | 135369 |
| 1741368600 | 113 | -0.5 | -0.44 | 113.5 | 115 | 113 | 18565 |
| 1741282200 | 113.5 | 0 | 0.00 | 113.5 | 115 | 113.5 | 42245 |
| 1741195800 | 113.5 | 0 | 0.00 | 113.5 | 115 | 113.5 | 12812 |
| 1741109400 | 113.5 | 0 | 0.00 | 113.5 | 115 | 113.5 | 24343 |
| 1741023000 | 113.5 | 0.5 | 0.44 | 113 | 115 | 113 | 105633 |
| 1740763800 | 113 | 0 | 0.00 | 113.5 | 115.5 | 113 | 276899 |
| 1740677400 | 113 | 0 | 0.00 | 113 | 115 | 113 | 28045 |
| 1740591000 | 113 | 0.5 | 0.44 | 112.5 | 115 | 112.5 | 88419 |
| 1740504600 | 112.5 | 0 | 0.00 | 113 | 113 | 112.5 | 46190 |
| 1740418200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 32076 |
| 1740159000 | 112.5 | -1 | -0.88 | 113.5 | 113.5 | 112.5 | 44499 |
| 1740072600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 37171 |
| 1739986200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 37128 |
| 1739899800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 48103 |
| 1739813400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 40865 |
| 1739554200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 13847 |
| 1739467800 | 113.5 | 1 | 0.89 | 112.5 | 113.5 | 112.5 | 57508 |
| 1739381400 | 112.5 | 0.5 | 0.45 | 112.5 | 114.5 | 112 | 98969 |
| 1739295000 | 112 | 0 | 0.00 | 112 | 114 | 112 | 295239 |
| 1739208600 | 112 | 0.5 | 0.45 | 112 | 114 | 112 | 83799 |
| 1738949400 | 111.5 | 0 | 0.00 | 111.5 | 114 | 111.5 | 66822 |
| 1738863000 | 111.5 | 1 | 0.90 | 110.5 | 112.5 | 110.5 | 70277 |
| 1738776600 | 110.5 | 0 | 0.00 | 110.5 | 112.5 | 110.5 | 35785 |
| 1738690200 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 20264 |
| 1738603800 | 110.5 | 0 | 0.00 | 110.5 | 113 | 110.5 | 105112 |
| 1738344600 | 110.5 | 0 | 0.00 | 110.5 | 113 | 110.5 | 60143 |
| 1738258200 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 41373 |
| 1738171800 | 110.5 | 0 | 0.00 | 110.5 | 112.5 | 110.5 | 78249 |
| 1738085400 | 110.5 | 0 | 0.00 | 110.5 | 112.5 | 110.5 | 124761 |
| 1737999000 | 110.5 | -1 | -0.90 | 111.5 | 114 | 110.5 | 26177 |
| 1737739800 | 111.5 | 0 | 0.00 | 111.5 | 114 | 111.5 | 54356 |
| 1737653400 | 111.5 | 0 | 0.00 | 111.5 | 114 | 111.5 | 76388 |
| 1737567000 | 111.5 | 0 | 0.00 | 111.5 | 114 | 111.5 | 36068 |
| 1737480600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 25342 |
| 1737394200 | 111.5 | 1 | 0.90 | 111.5 | 114 | 111.5 | 36463 |
| 1737135000 | 110.5 | 0 | 0.00 | 110.5 | 112.5 | 110.5 | 93456 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
