Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 16.045 | 0.21 | 1.31 | 16.122 | 16.122 | 16.04 | 74 |
| 1783009800 | 15.837 | -0.25 | -1.57 | 16.018 | 16.018 | 15.193 | 5 |
| 1782923400 | 16.088999 | 0.16 | 1.01 | 16.001999 | 16.463 | 15.921 | 6 |
| 1782837000 | 15.928 | 0.11 | 0.69 | 15.894 | 15.992 | 15.68 | 2 |
| 1782750600 | 15.819 | 0.13 | 0.82 | 15.872 | 16.373999 | 15.614 | 6 |
| 1782491400 | 15.691 | -0.12 | -0.76 | 15.712 | 16.190999 | 15.391 | 7 |
| 1782405000 | 15.811 | 0 | 0.00 | 15.811 | 15.811 | 15.811 | 0 |
| 1782318600 | 15.811 | -0.06 | -0.40 | 15.906 | 16.280999 | 15.061 | 43 |
| 1782232200 | 15.875 | -0.27 | -1.70 | 15.914 | 16.315 | 15.817 | 7 |
| 1782145800 | 16.149999 | 0.09 | 0.59 | 16.346 | 16.454999 | 15.953 | 810 |
| 1781886600 | 16.056 | 0 | 0.00 | 16.056 | 16.056 | 16.056 | 0 |
| 1781800200 | 16.056 | -0.03 | -0.17 | 16.14 | 16.428 | 15.4 | 700 |
| 1781713800 | 16.084 | 0.24 | 1.51 | 16.14 | 16.140999 | 15.788 | 49 |
| 1781627400 | 15.844 | 0 | 0.00 | 15.844 | 15.844 | 15.844 | 0 |
| 1781541000 | 15.844 | 0 | 0.00 | 15.844 | 15.844 | 15.844 | 0 |
| 1781281800 | 15.844 | 0 | 0.00 | 15.844 | 15.844 | 15.844 | 0 |
| 1781195400 | 15.844 | -0.16 | -0.97 | 15.946 | 16.363 | 15.193 | 4 |
| 1781109000 | 15.999 | 0.05 | 0.31 | 16.015999 | 16.382 | 15.256 | 28 |
| 1781022600 | 15.949 | -0.01 | -0.04 | 16.398 | 16.398 | 15.486 | 310 |
| 1780936200 | 15.955 | -0.3 | -1.82 | 16.99 | 16.99 | 15.873 | 149 |
| 1780677000 | 16.25 | -0.22 | -1.32 | 16.312 | 16.354 | 16.233 | 134 |
| 1780590600 | 16.466999 | -0.11 | -0.69 | 16.468 | 16.667 | 16.317 | 1805 |
| 1780504200 | 16.581 | -0.24 | -1.44 | 16.712 | 16.712 | 16.364999 | 1809 |
| 1780417800 | 16.823 | 0.11 | 0.67 | 16.93 | 16.93 | 16.486999 | 29 |
| 1780331400 | 16.710999 | -0.03 | -0.19 | 16.706 | 16.733 | 16.414 | 3 |
| 1780072200 | 16.742999 | 0.12 | 0.70 | 16.726 | 16.827 | 16.655999 | 10 |
| 1779985800 | 16.626999 | -0.09 | -0.53 | 16.626 | 16.665 | 16.36 | 13 |
| 1779899400 | 16.716 | -0.04 | -0.21 | 16.696 | 16.745999 | 16.428 | 2355 |
| 1779813000 | 16.751 | 0.13 | 0.79 | 16.786 | 16.858 | 16.732 | 6710 |
| 1779467400 | 16.62 | -0.25 | -1.51 | 16.73 | 16.748999 | 16.495 | 4365 |
| 1779381000 | 16.874 | 0 | 0.00 | 16.874 | 16.874 | 16.874 | 0 |
| 1779294600 | 16.874 | 0.16 | 0.94 | 16.77 | 16.895 | 16.495 | 14 |
| 1779208200 | 16.716999 | -0.19 | -1.11 | 16.81 | 17.563 | 16.661999 | 1 |
| 1779121800 | 16.905 | 0 | 0.00 | 16.905 | 16.905 | 16.905 | 0 |
| 1778862600 | 16.905 | -0.29 | -1.68 | 17.18 | 17.617 | 16.512 | 558 |
| 1778776200 | 17.193 | -0.39 | -2.21 | 17.238 | 17.81 | 17.091 | 100 |
| 1778689800 | 17.582 | 0.32 | 1.82 | 17.476 | 17.595 | 17.429 | 1401 |
| 1778603400 | 17.267 | -0.26 | -1.48 | 17.27 | 17.434 | 17.249 | 345 |
| 1778517000 | 17.526 | 0.23 | 1.32 | 17.452 | 17.909 | 16.812 | 847 |
| 1778257800 | 17.298 | 0.16 | 0.95 | 17.282 | 17.364 | 17.261 | 382 |
| 1778171400 | 17.136 | 0.14 | 0.84 | 17.224 | 17.774 | 16.664 | 35 |
| 1778085000 | 16.993 | 0 | 0.00 | 16.993 | 16.993 | 16.993 | 0 |
| 1777998600 | 16.993 | -0.07 | -0.38 | 17.008 | 17.052 | 16.552 | 47 |
| 1777653000 | 17.058 | 0.08 | 0.45 | 17.124 | 17.124 | 17.023 | 492 |
| 1777566600 | 16.981 | 0.22 | 1.34 | 16.862 | 16.987 | 16.792 | 70 |
| 1777480200 | 16.757 | 0 | 0.00 | 16.757 | 16.757 | 16.757 | 0 |
| 1777393800 | 16.757 | -0.1 | -0.61 | 16.8 | 17.317 | 16.556999 | 10 |
| 1777307400 | 16.86 | -0.05 | -0.28 | 16.904 | 17.597 | 16.495 | 44 |
| 1777048200 | 16.907 | -0.19 | -1.10 | 16.902 | 17.599 | 16.497 | 4 |
| 1776961800 | 17.095 | 0 | 0.00 | 17.095 | 17.095 | 17.095 | 0 |
| 1776875400 | 17.095 | 0.05 | 0.27 | 17.454 | 17.706 | 16.597 | 53 |
| 1776789000 | 17.049 | -0.13 | -0.76 | 17.198 | 17.791 | 17.016 | 136 |
| 1776702600 | 17.179 | -0.07 | -0.41 | 16.796 | 17.746 | 16.655 | 111 |
| 1776443400 | 17.25 | 0.12 | 0.72 | 17.084 | 17.749 | 16.645 | 2249 |
| 1776357000 | 17.127 | 0.07 | 0.40 | 17.182 | 17.784 | 16.623 | 3756 |
| 1776270600 | 17.059 | 0.29 | 1.73 | 16.966 | 17.704 | 16.802 | 25 |
| 1776184200 | 16.768999 | 0 | 0.00 | 16.768999 | 16.768999 | 16.768999 | 0 |
| 1776097800 | 16.768999 | -0.15 | -0.90 | 17.114 | 17.602 | 16.585 | 50 |
| 1775838600 | 16.921 | -0.03 | -0.20 | 16.882 | 17.486 | 16.351 | 15 |
| 1775752200 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1775665800 | 16.955 | 0.68 | 4.17 | 16.856 | 17.213 | 16.838 | 450 |
| 1775579400 | 16.276 | -0.2 | -1.21 | 16.532 | 17.404 | 16.234 | 58 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
