Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 4.0765 | 0.02 | 0.45 | 4.0735 | 4.08275 | 4.07125 | 1971 |
| 1742923800 | 4.05825 | -0.01 | -0.28 | 4.0615 | 4.0685 | 4.0555 | 24 |
| 1742837400 | 4.0695 | -0 | -0.09 | 4.0645 | 4.07 | 4.05775 | 18635 |
| 1742578200 | 4.07325 | 0.02 | 0.49 | 4.0675 | 4.07975 | 4.0615 | 276 |
| 1742491800 | 4.05325 | 0 | 0.01 | 4.05325 | 4.05325 | 4.05325 | 1 |
| 1742405400 | 4.05275 | 0 | 0.10 | 4.05275 | 4.05275 | 4.05275 | 2 |
| 1742319000 | 4.04875 | -0 | -0.10 | 4.04875 | 4.04875 | 4.04875 | 82 |
| 1742232600 | 4.05275 | -0.03 | -0.66 | 4.0605 | 4.06625 | 4.0512499 | 15 |
| 1741973400 | 4.0795 | 0.01 | 0.30 | 4.073 | 4.07975 | 4.073 | 1426 |
| 1741887000 | 4.0675 | 0.01 | 0.21 | 4.0645 | 4.0725 | 4.058 | 1425 |
| 1741800600 | 4.059 | -0.01 | -0.22 | 4.059 | 4.059 | 4.059 | 0 |
| 1741714200 | 4.0679999 | -0.02 | -0.44 | 4.072 | 4.08225 | 4.067 | 27 |
| 1741627800 | 4.086 | -0.01 | -0.23 | 4.1015 | 4.1015 | 4.06925 | 3060 |
| 1741368600 | 4.0955 | -0.01 | -0.19 | 4.088 | 4.0965 | 4.0832499 | 12706 |
| 1741282200 | 4.10325 | -0.03 | -0.76 | 4.1075 | 4.11925 | 4.10175 | 5200 |
| 1741195800 | 4.1345 | -0.02 | -0.39 | 4.1345 | 4.13725 | 4.111 | 3321 |
| 1741109400 | 4.15075 | 0.02 | 0.37 | 4.15075 | 4.15075 | 4.15075 | 1124 |
| 1741023000 | 4.1355 | -0.05 | -1.13 | 4.1865 | 4.1865 | 4.1355 | 26547 |
| 1740763800 | 4.18275 | 0.03 | 0.61 | 4.183 | 4.18375 | 4.17025 | 80169 |
| 1740677400 | 4.1575 | -0.01 | -0.14 | 4.168 | 4.1715 | 4.1575 | 80039 |
| 1740591000 | 4.1635 | -0.01 | -0.34 | 4.1635 | 4.1635 | 4.1635 | 13 |
| 1740504600 | 4.17775 | -0.01 | -0.17 | 4.1705 | 4.186 | 4.166 | 71 |
| 1740418200 | 4.1849999 | 0 | 0.05 | 4.186 | 4.19575 | 4.1825 | 4361 |
| 1740159000 | 4.183 | -0.01 | -0.32 | 4.183 | 4.183 | 4.183 | 31890 |
| 1740072600 | 4.1965 | -0.01 | -0.20 | 4.1795 | 4.214 | 4.1795 | 38880 |
| 1739986200 | 4.205 | 0 | 0.07 | 4.1925 | 4.21075 | 4.1914999 | 404739 |
| 1739899800 | 4.202 | -0.01 | -0.26 | 4.2055 | 4.2055 | 4.1985 | 87229 |
| 1739813400 | 4.213 | -0.01 | -0.28 | 4.2525 | 4.2525 | 4.21175 | 4573 |
| 1739554200 | 4.225 | -0.01 | -0.26 | 4.242 | 4.242 | 4.2195 | 306 |
| 1739467800 | 4.236 | -0.03 | -0.70 | 4.2474999 | 4.2474999 | 4.23375 | 40 |
| 1739381400 | 4.26575 | 0 | 0.06 | 4.2325 | 4.27775 | 4.2325 | 2764 |
| 1739295000 | 4.263 | -0.03 | -0.66 | 4.2905 | 4.2905 | 4.263 | 19254 |
| 1739208600 | 4.2915 | 0.01 | 0.25 | 4.282 | 4.2915 | 4.268 | 77117 |
| 1738949400 | 4.28075 | 0.01 | 0.14 | 4.279 | 4.344 | 4.2665 | 7561 |
| 1738863000 | 4.27475 | 0.03 | 0.59 | 4.274 | 4.301 | 4.274 | 12014 |
| 1738776600 | 4.24975 | -0.01 | -0.12 | 4.24975 | 4.24975 | 4.24975 | 58 |
| 1738690200 | 4.2547499 | 0 | 0.11 | 4.2445 | 4.27575 | 4.2445 | 306 |
| 1738603800 | 4.25025 | -0.02 | -0.45 | 4.292 | 4.2935 | 4.23975 | 10743 |
| 1738344600 | 4.26925 | 0 | 0.06 | 4.26925 | 4.26925 | 4.26925 | 135 |
| 1738258200 | 4.26675 | -0.01 | -0.28 | 4.281 | 4.281 | 4.26 | 711 |
| 1738171800 | 4.2787499 | 0.01 | 0.22 | 4.268 | 4.28625 | 4.26575 | 1952 |
| 1738085400 | 4.2695 | -0 | -0.09 | 4.2705 | 4.2805 | 4.259 | 199 |
| 1737999000 | 4.2735 | 0.01 | 0.18 | 4.2625 | 4.2779999 | 4.25725 | 168 |
| 1737739800 | 4.266 | -0.03 | -0.61 | 4.291 | 4.29175 | 4.266 | 7 |
| 1737653400 | 4.29225 | -0.01 | -0.33 | 4.29225 | 4.29225 | 4.29225 | 4 |
| 1737567000 | 4.30625 | -0.01 | -0.34 | 4.2945 | 4.3105 | 4.2945 | 35 |
| 1737480600 | 4.321 | 0 | 0.08 | 4.327 | 4.33075 | 4.3135 | 1575 |
| 1737394200 | 4.31775 | -0.01 | -0.12 | 4.336 | 4.336 | 4.3 | 110 |
| 1737135000 | 4.32275 | 0.02 | 0.42 | 4.3145 | 4.32875 | 4.3125 | 69020 |
| 1737048600 | 4.3045 | 0 | 0.01 | 4.3164999 | 4.3244999 | 4.301 | 137608 |
| 1736962200 | 4.30425 | -0.01 | -0.24 | 4.30425 | 4.30425 | 4.30425 | 1017 |
| 1736875800 | 4.31475 | -0.01 | -0.24 | 4.3095 | 4.333 | 4.2935 | 1910 |
| 1736789400 | 4.325 | 0.02 | 0.41 | 4.325 | 4.325 | 4.325 | 172 |
| 1736530200 | 4.3075 | 0.03 | 0.58 | 4.29 | 4.3099999 | 4.2699999 | 20 |
| 1736443800 | 4.2825 | 0.01 | 0.30 | 4.2745 | 4.2995 | 4.2745 | 1013 |
| 1736357400 | 4.2695 | 0.05 | 1.29 | 4.2695 | 4.2695 | 4.2695 | 165415 |
| 1736271000 | 4.215 | 0.01 | 0.19 | 4.215 | 4.215 | 4.215 | 52972 |
| 1736184600 | 4.207 | -0.05 | -1.17 | 4.217 | 4.24725 | 4.207 | 101489 |
| 1735925400 | 4.25675 | -0.01 | -0.19 | 4.2715 | 4.273 | 4.2525 | 57010 |
| 1735839000 | 4.265 | 0.06 | 1.35 | 4.265 | 4.265 | 4.265 | 111067 |
| 1735666200 | 4.208 | 0 | 0.00 | 4.208 | 4.208 | 4.208 | 77 |
| 1735579800 | 4.208 | 0.01 | 0.35 | 4.1775 | 4.21175 | 4.1775 | 18 |
| 1735320600 | 4.19325 | -0 | -0.05 | 4.19325 | 4.19325 | 4.19325 | 38434 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
