Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.5 | 25.5 | 25 | 2761 | 25.5 | DE |
| 4 | 0 | 0 | 25.5 | 26 | 24.5 | 3152 | 25.5 | DE |
| 12 | -2 | -7.27272727273 | 27.5 | 29 | 24.5 | 7615 | 26.12992649 | DE |
| 26 | -6 | -19.0476190476 | 31.5 | 32 | 24.5 | 5710 | 27.85179314 | DE |
| 52 | -33.5 | -56.7796610169 | 59 | 59 | 24.5 | 10578 | 35.60996475 | DE |
| 156 | -222.5 | -89.7177419355 | 248 | 302 | 24.5 | 9349 | 80.46611365 | DE |
| 260 | -158.5 | -86.1413043478 | 184 | 385 | 24.5 | 6487 | 100.73724703 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 17183 |
| 1781800200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 12000 |
| 1781713800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 13 |
| 1781627400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 7 |
| 1781541000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 1786 |
| 1781281800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 0 |
| 1781195400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 0 |
| 1781109000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 24.5 | 10400 |
| 1781022600 | 25.5 | 0 | 0.00 | 26 | 26 | 25 | 184 |
| 1780936200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 8 |
| 1780677000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.2 | 103 |
| 1780590600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.2 | 4 |
| 1780504200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1033 |
| 1780417800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2167 |
| 1780331400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1780072200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3281 |
| 1779985800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1779899400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 10 |
| 1779813000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1779467400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 28898 |
| 1779381000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 32378 |
| 1779294600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 44 |
| 1779208200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 4120 |
| 1779121800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1778862600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2400 |
| 1778776200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 4033 |
| 1778689800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 11437 |
| 1778603400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 9 |
| 1778517000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1778257800 | 25.5 | 0 | 0.00 | 25.5 | 25.6 | 25.5 | 0 |
| 1778171400 | 25.5 | 0 | 0.00 | 25.5 | 25.6 | 25.5 | 0 |
| 1778085000 | 25.5 | 0 | 0.00 | 25.5 | 25.6 | 25.5 | 0 |
| 1777998600 | 25.5 | 0 | 0.00 | 26 | 26.1 | 25.5 | 136 |
| 1777653000 | 25.5 | 0 | 0.00 | 25.5 | 25.6 | 25.5 | 167 |
| 1777566600 | 25.5 | -0.5 | -1.92 | 26 | 26.6 | 25.5 | 120178 |
| 1777480200 | 26 | -1.5 | -5.45 | 26 | 28.1 | 26 | 76446 |
| 1777393800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 16 |
| 1777307400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 20 |
| 1777048200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 16383 |
| 1776961800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2 |
| 1776875400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 63912 |
| 1776789000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1776702600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1776443400 | 27.5 | 0 | 0.00 | 27.5 | 27.6 | 27.5 | 350 |
| 1776357000 | 27.5 | 0 | 0.00 | 27.5 | 27.6 | 27.5 | 10250 |
| 1776270600 | 27.5 | 0 | 0.00 | 27.5 | 27.6 | 27.5 | 1627 |
| 1776184200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 12007 |
| 1776097800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 13 |
| 1775838600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 400 |
| 1775752200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1775665800 | 27.5 | 0 | 0.00 | 29 | 29 | 27.5 | 0 |
| 1775579400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1775147400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 3500 |
| 1775061000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1906 |
| 1774974600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27 | 359 |
| 1774888200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 15 |
| 1774632600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 4443 |
| 1774546200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 3603 |
| 1774459800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1774373400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 379 |
| 1774287000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
