Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 29.145 | 0.03 | 0.10 | 29.07 | 29.325 | 28.885 | 166 |
| 1782837000 | 29.115 | 0.15 | 0.52 | 29.1 | 29.245 | 29.08 | 29980 |
| 1782750600 | 28.965 | -0.17 | -0.58 | 29.2 | 29.255 | 28.92 | 562 |
| 1782491400 | 29.135 | 0.09 | 0.31 | 29.19 | 29.22 | 28.91 | 2782 |
| 1782405000 | 29.045 | 0.08 | 0.26 | 29.08 | 29.08 | 28.96 | 2800 |
| 1782318600 | 28.97 | -0.44 | -1.48 | 29.19 | 29.19 | 28.8 | 3020 |
| 1782232200 | 29.405 | -0.36 | -1.21 | 29.5 | 29.5 | 29.33 | 2680 |
| 1782145800 | 29.765 | -0.13 | -0.43 | 29.95 | 30.265 | 27.71 | 534 |
| 1781886600 | 29.895 | 0.14 | 0.47 | 29.76 | 30.13 | 27.765 | 457 |
| 1781800200 | 29.755 | -0.48 | -1.57 | 29.99 | 30.01 | 29.67 | 3029 |
| 1781713800 | 30.23 | 0.05 | 0.15 | 30.13 | 30.58 | 30.08 | 4443 |
| 1781627400 | 30.185 | -0.07 | -0.21 | 30.13 | 30.3 | 30.045 | 6880 |
| 1781541000 | 30.25 | -0.17 | -0.56 | 30.2 | 30.29 | 30.015 | 524510 |
| 1781281800 | 30.42 | -0.24 | -0.77 | 30.25 | 32.235 | 30.2 | 348 |
| 1781195400 | 30.655 | -0.05 | -0.16 | 30.61 | 30.665 | 30.58 | 2290 |
| 1781109000 | 30.705 | -0.05 | -0.15 | 30.63 | 30.865 | 30.525 | 360 |
| 1781022600 | 30.75 | -0.39 | -1.24 | 30.98 | 31.115 | 30.73 | 1454 |
| 1780936200 | 31.135 | 0.05 | 0.16 | 31.3 | 31.4 | 31 | 3365 |
| 1780677000 | 31.085 | -0.44 | -1.38 | 31.42 | 32.595 | 28.335 | 4373 |
| 1780590600 | 31.52 | -0.35 | -1.08 | 31.79 | 31.835 | 31.505 | 319172 |
| 1780504200 | 31.865 | 0.04 | 0.11 | 31.96 | 32.125 | 31.79 | 379104 |
| 1780417800 | 31.83 | -0.06 | -0.19 | 31.84 | 31.92 | 31.71 | 7017 |
| 1780331400 | 31.89 | 0.32 | 1.01 | 31.73 | 31.96 | 31.635 | 67855 |
| 1780072200 | 31.57 | -0.05 | -0.14 | 31.63 | 31.865 | 31.435 | 1116 |
| 1779985800 | 31.615 | 0.18 | 0.59 | 31.43 | 32.47 | 28.28 | 804 |
| 1779899400 | 31.43 | -0.36 | -1.12 | 31.42 | 31.53 | 31.145 | 5896 |
| 1779813000 | 31.785 | -0.19 | -0.58 | 31.6 | 31.89 | 31.575 | 4793 |
| 1779467400 | 31.97 | -0.36 | -1.10 | 32.11 | 32.205 | 31.81 | 1919 |
| 1779381000 | 32.325 | 0.11 | 0.34 | 32.28 | 32.4 | 32.095 | 31425 |
| 1779294600 | 32.215 | -0.29 | -0.88 | 32.47 | 32.525 | 32 | 121 |
| 1779208200 | 32.5 | -0.03 | -0.08 | 32.54 | 32.634999 | 32.42 | 3490 |
| 1779121800 | 32.525 | 0.38 | 1.17 | 32.509999 | 32.564999 | 32.255 | 811739 |
| 1778862600 | 32.15 | -0.32 | -0.97 | 32.4 | 32.49 | 31.19 | 16339 |
| 1778776200 | 32.465 | -0.52 | -1.58 | 32.86 | 32.905 | 32.409999 | 853808 |
| 1778689800 | 32.985 | 0.23 | 0.72 | 32.99 | 33.159999 | 32.869999 | 8406 |
| 1778603400 | 32.75 | 0.25 | 0.77 | 32.619999 | 32.835 | 32.6 | 1116 |
| 1778517000 | 32.5 | 0.58 | 1.82 | 32.21 | 32.52 | 32.085 | 913 |
| 1778257800 | 31.92 | 0.35 | 1.09 | 31.81 | 31.955 | 31.635 | 921 |
| 1778171400 | 31.575 | -0.14 | -0.43 | 31.73 | 31.77 | 30.915 | 2216 |
| 1778085000 | 31.71 | -0.53 | -1.66 | 31.42 | 31.935 | 31.315 | 2603 |
| 1777998600 | 32.244999 | 0.34 | 1.07 | 32.39 | 32.645 | 32.22 | 19491 |
| 1777653000 | 31.905 | 0.13 | 0.39 | 32.03 | 32.29 | 31.19 | 95 |
| 1777566600 | 31.78 | 0.03 | 0.08 | 31.93 | 31.985 | 31.61 | 1427 |
| 1777480200 | 31.755 | 0.29 | 0.91 | 31.76 | 32.08 | 31.2 | 426 |
| 1777393800 | 31.47 | -0.03 | -0.08 | 31.56 | 31.645 | 31.395 | 2187 |
| 1777307400 | 31.495 | 0.19 | 0.59 | 31.54 | 31.575 | 31.3 | 7432 |
| 1777048200 | 31.31 | 0.07 | 0.22 | 31.29 | 31.56 | 31.125 | 615265 |
| 1776961800 | 31.24 | 0.01 | 0.05 | 31.21 | 31.28 | 31.045 | 31859 |
| 1776875400 | 31.225 | 0.28 | 0.89 | 31.01 | 31.285 | 30.97 | 687445 |
| 1776789000 | 30.95 | 0.13 | 0.41 | 30.73 | 30.96 | 30.67 | 611161 |
| 1776702600 | 30.825 | 0.33 | 1.08 | 30.82 | 30.885 | 30.59 | 1271 |
| 1776443400 | 30.495 | -0.6 | -1.93 | 31.02 | 31.02 | 30.305 | 534160 |
| 1776357000 | 31.095 | 0.17 | 0.55 | 31.07 | 31.105 | 30.835 | 17859 |
| 1776270600 | 30.925 | 0.09 | 0.28 | 30.85 | 30.97 | 30.75 | 675488 |
| 1776184200 | 30.84 | -0.07 | -0.21 | 30.98 | 31.13 | 30.705 | 401781 |
| 1776097800 | 30.905 | 0.32 | 1.05 | 30.95 | 30.98 | 30.58 | 1638 |
| 1775838600 | 30.585 | 0.02 | 0.07 | 30.47 | 30.7 | 30.27 | 427526 |
| 1775752200 | 30.565 | 0.36 | 1.19 | 30.49 | 30.625 | 30.365 | 606024 |
| 1775665800 | 30.205 | -0.48 | -1.55 | 30.18 | 30.28 | 29.95 | 2688 |
| 1775579400 | 30.68 | 0.36 | 1.17 | 30.78 | 32.215 | 29.98 | 10531 |
| 1775147400 | 30.325 | -0.02 | -0.05 | 30.47 | 30.51 | 30.27 | 295 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
