Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 688.25 | 0.25 | 0.04 | 687.5 | 693.25 | 683.875 | 45373 |
| 1782405000 | 688 | 0.88 | 0.13 | 682.5 | 689.125 | 682.375 | 82563 |
| 1782318600 | 687.125 | -9.63 | -1.38 | 692.25 | 694.125 | 682.75 | 95467 |
| 1782232200 | 696.75 | -5.5 | -0.78 | 695.5 | 702.75 | 689 | 44385 |
| 1782145800 | 702.25 | -5.25 | -0.74 | 709.5 | 718.75 | 701.125 | 42632 |
| 1781886600 | 707.5 | 4.88 | 0.69 | 706 | 709.125 | 703.5 | 29667 |
| 1781800200 | 702.625 | -3.5 | -0.50 | 703.5 | 710.125 | 695.875 | 101476 |
| 1781713800 | 706.125 | 3.25 | 0.46 | 701.25 | 713.625 | 699.75 | 79934 |
| 1781627400 | 702.875 | -3 | -0.43 | 703.75 | 706.25 | 691.875 | 138605 |
| 1781541000 | 705.875 | -5.75 | -0.81 | 704 | 707.125 | 698.5 | 89334 |
| 1781281800 | 711.625 | -11.5 | -1.59 | 711.25 | 793.125 | 680 | 47569 |
| 1781195400 | 723.125 | 2 | 0.28 | 722 | 725.125 | 716.25 | 113874 |
| 1781109000 | 721.125 | -1.25 | -0.17 | 721 | 725.625 | 713.75 | 85975 |
| 1781022600 | 722.375 | -13.63 | -1.85 | 730.25 | 740.625 | 716.5 | 37642 |
| 1780936200 | 736 | 1 | 0.14 | 741.25 | 745.375 | 731.5 | 41295 |
| 1780677000 | 735 | -8.13 | -1.09 | 741 | 742.75 | 733.5 | 39587 |
| 1780590600 | 743.125 | -10.63 | -1.41 | 750.5 | 755.25 | 742.375 | 24041 |
| 1780504200 | 753.75 | 5.63 | 0.75 | 756 | 760.75 | 751.625 | 51103 |
| 1780417800 | 748.125 | -5.25 | -0.70 | 748.5 | 752.25 | 744.5 | 22828 |
| 1780331400 | 753.375 | 12.38 | 1.67 | 748.25 | 756.25 | 744.125 | 43268 |
| 1780072200 | 741 | -4.25 | -0.57 | 744.5 | 806.125 | 706.25 | 69471 |
| 1779985800 | 745.25 | 1.63 | 0.22 | 742.75 | 803.125 | 710.5 | 14756 |
| 1779899400 | 743.625 | -10.75 | -1.43 | 743.25 | 805.625 | 704.5 | 30048 |
| 1779813000 | 754.375 | -7.25 | -0.95 | 747.75 | 755.5 | 746.625 | 39013 |
| 1779467400 | 761.625 | -12.88 | -1.66 | 765.25 | 769.125 | 748.25 | 65126 |
| 1779381000 | 774.5 | 4.63 | 0.60 | 768 | 815 | 753.875 | 81161 |
| 1779294600 | 769.875 | -12.75 | -1.63 | 781.5 | 784.125 | 762.125 | 44852 |
| 1779208200 | 782.625 | -1 | -0.13 | 786.25 | 788.5 | 778.5 | 86736 |
| 1779121800 | 783.625 | 5.88 | 0.76 | 784 | 786.875 | 774.375 | 398009 |
| 1778862600 | 777.75 | 7.13 | 0.92 | 779 | 822.5 | 752.5 | 134084 |
| 1778776200 | 770.625 | -12.25 | -1.56 | 776 | 780.875 | 765.5 | 136360 |
| 1778689800 | 782.875 | 6 | 0.77 | 776.5 | 788.5 | 774.75 | 222654 |
| 1778603400 | 776.875 | 16.25 | 2.14 | 771.25 | 780.25 | 766.75 | 44625 |
| 1778517000 | 760.625 | 13.38 | 1.79 | 757 | 762.25 | 750.5 | 117916 |
| 1778257800 | 747.25 | 8.13 | 1.10 | 746.25 | 752.375 | 739.875 | 45919 |
| 1778171400 | 739.125 | -6.5 | -0.87 | 745.5 | 806 | 731.75 | 112566 |
| 1778085000 | 745.625 | -20.13 | -2.63 | 765.25 | 767.625 | 731.875 | 111219 |
| 1777998600 | 765.75 | 8.5 | 1.12 | 772.5 | 774.875 | 763.75 | 75782 |
| 1777653000 | 757.25 | -4.88 | -0.64 | 764.25 | 814.25 | 744.125 | 50566 |
| 1777566600 | 762.125 | -0.25 | -0.03 | 771.25 | 815.5 | 744.75 | 139188 |
| 1777480200 | 762.375 | 13.75 | 1.84 | 754.75 | 814.375 | 742.875 | 56343 |
| 1777393800 | 748.625 | 3 | 0.40 | 749.5 | 756.625 | 739.75 | 70954 |
| 1777307400 | 745.625 | 4 | 0.54 | 744.5 | 750.375 | 740 | 64897 |
| 1777048200 | 741.625 | 3.5 | 0.47 | 743 | 751.125 | 735.5 | 79953 |
| 1776961800 | 738.125 | 0.38 | 0.05 | 738.75 | 741.125 | 732.375 | 124551 |
| 1776875400 | 737.75 | 9.38 | 1.29 | 729.25 | 739.375 | 727.875 | 21483 |
| 1776789000 | 728.375 | 7.38 | 1.02 | 720.25 | 728.375 | 716 | 55314 |
| 1776702600 | 721 | 10.88 | 1.53 | 723.75 | 754.875 | 715.625 | 227362 |
| 1776443400 | 710.125 | -19.75 | -2.71 | 730 | 730.375 | 700.5 | 131918 |
| 1776357000 | 729.875 | 7.88 | 1.09 | 722.75 | 730 | 721.25 | 68330 |
| 1776270600 | 722 | 1.38 | 0.19 | 720.25 | 727.25 | 716.5 | 30823 |
| 1776184200 | 720.625 | -12.88 | -1.76 | 727.25 | 731.125 | 716.125 | 73720 |
| 1776097800 | 733.5 | 11.38 | 1.58 | 735.25 | 761 | 696.75 | 45844 |
| 1775838600 | 722.125 | -7.88 | -1.08 | 723.5 | 731.5 | 718.25 | 103169 |
| 1775752200 | 730 | 13.13 | 1.83 | 723.5 | 731.5 | 721.625 | 270240 |
| 1775665800 | 716.875 | -48.75 | -6.37 | 718.5 | 723.125 | 707 | 105159 |
| 1775579400 | 765.625 | 9.13 | 1.21 | 767.25 | 803.75 | 733.5 | 191153 |
| 1775147400 | 756.5 | 17.38 | 2.35 | 756.25 | 767.625 | 753.125 | 74778 |
| 1775061000 | 739.125 | -16.5 | -2.18 | 733.75 | 744.75 | 731.125 | 211686 |
| 1774974600 | 755.625 | 4 | 0.53 | 750.75 | 759.75 | 719.75 | 155577 |
| 1774888200 | 751.625 | 11.75 | 1.59 | 751 | 811.125 | 735.125 | 489408 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
