Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1626.9 | 25.1 | 1.57 | 1610 | 1631.8 | 1609.9 | 13554 |
| 1783009800 | 1601.8 | -5.7 | -0.35 | 1588 | 1641.6 | 1585.5 | 2962 |
| 1782923400 | 1607.5 | 1.9 | 0.12 | 1603.6 | 1622.4 | 1592 | 4568 |
| 1782837000 | 1605.6 | 11.6 | 0.73 | 1599 | 1621.7 | 1589.7 | 2637 |
| 1782750600 | 1594 | 0 | 0.00 | 1594 | 1594 | 1594 | 0 |
| 1782491400 | 1594 | 9 | 0.57 | 1581.6 | 1603.3 | 1570.9 | 3880 |
| 1782405000 | 1585 | 2.3 | 0.15 | 1585 | 1585 | 1585 | 2675 |
| 1782318600 | 1582.7 | -55.1 | -3.36 | 1648.8 | 1648.8 | 1572.1 | 15690 |
| 1782232200 | 1637.8 | -87.9 | -5.09 | 1662.8 | 1775.5 | 1630.3 | 22810 |
| 1782145800 | 1725.7 | 0 | 0.00 | 1729.8 | 1735.1 | 1713.3 | 4396 |
| 1781886600 | 1725.7 | -35.3 | -2.00 | 1726.8 | 1741.1 | 1719.7 | 14922 |
| 1781800200 | 1761 | -70.5 | -3.85 | 1800.2 | 1800.2 | 1755 | 13157 |
| 1781713800 | 1831.5 | 30.9 | 1.72 | 1830 | 1837.9 | 1805.1 | 26410 |
| 1781627400 | 1800.6 | -15.1 | -0.83 | 1809.2 | 1824.2 | 1791.1 | 9925 |
| 1781541000 | 1815.7 | 72.7 | 4.17 | 1790.2 | 1838.5 | 1782.5 | 23885 |
| 1781281800 | 1743 | 100.2 | 6.10 | 1704 | 1746.5 | 1691.4 | 11690 |
| 1781195400 | 1642.8 | 35.7 | 2.22 | 1627.2 | 1646.7 | 1616.2 | 4816 |
| 1781109000 | 1607.1 | -25.7 | -1.57 | 1629.6 | 1631.9 | 1603.3 | 6972 |
| 1781022600 | 1632.8 | -31.3 | -1.88 | 1653.4 | 1689.3 | 1631.9 | 67402 |
| 1780936200 | 1664.1 | -17.1 | -1.02 | 1657.2 | 1670.4 | 1636 | 17424 |
| 1780677000 | 1681.2 | -134.1 | -7.39 | 1778 | 1794.3 | 1678.8 | 28471 |
| 1780590600 | 1815.3 | -31.6 | -1.71 | 1798.2 | 1825.3 | 1794.3 | 12890 |
| 1780504200 | 1846.9 | -40.6 | -2.15 | 1875 | 1884.2 | 1831.6 | 9956 |
| 1780417800 | 1887.5 | 94.7 | 5.28 | 1826.2 | 1889.7 | 1822.3 | 31085 |
| 1780331400 | 1792.8 | 15 | 0.84 | 1784.8 | 1796.7 | 1754.4 | 20727 |
| 1780072200 | 1777.8 | 33.9 | 1.94 | 1774.8 | 1794.1 | 1751.9 | 8891 |
| 1779985800 | 1743.9 | 19.8 | 1.15 | 1702.8 | 1746.5 | 1700.7 | 6342 |
| 1779899400 | 1724.1 | 3.7 | 0.22 | 1714.2 | 1728.4 | 1701.3 | 15501 |
| 1779813000 | 1720.4 | 64.6 | 3.90 | 1704.6 | 1732.4 | 1700.2 | 17601 |
| 1779467400 | 1655.8 | 15.1 | 0.92 | 1654.2 | 1666.4 | 1642.9 | 13758 |
| 1779381000 | 1640.7 | 3.3 | 0.20 | 1635.6 | 1652.2 | 1621.5 | 12233 |
| 1779294600 | 1637.4 | 40.7 | 2.55 | 1614 | 1643.1 | 1602.6 | 20124 |
| 1779208200 | 1596.7 | -59.7 | -3.60 | 1645 | 1652.8 | 1586.1 | 36791 |
| 1779121800 | 1656.4 | -30.1 | -1.78 | 1663.6 | 1690.8 | 1656.4 | 7321 |
| 1778862600 | 1686.5 | -100.6 | -5.63 | 1777.4 | 1777.4 | 1681.8 | 22723 |
| 1778776200 | 1787.1 | -35.5 | -1.95 | 1810 | 1821.2 | 1760.5 | 39428 |
| 1778689800 | 1822.6 | 120.7 | 7.09 | 1765.2 | 1829.5 | 1765.2 | 39233 |
| 1778603400 | 1701.9 | -11.7 | -0.68 | 1721.6 | 1733.1 | 1694.2 | 20456 |
| 1778517000 | 1713.6 | 54 | 3.25 | 1686.2 | 1733.1 | 1662.8 | 35274 |
| 1778257800 | 1659.6 | -3.6 | -0.22 | 1647.8 | 1680.6 | 1633.9 | 11638 |
| 1778171400 | 1663.2 | 41.3 | 2.55 | 1634 | 1672.4 | 1634 | 11651 |
| 1778085000 | 1621.9 | 82.5 | 5.36 | 1573.4 | 1634.6 | 1567.1 | 13962 |
| 1777998600 | 1539.4 | -10.7 | -0.69 | 1510 | 1548.8 | 1510 | 22543 |
| 1777653000 | 1550.1 | -1.3 | -0.08 | 1590.6 | 1590.6 | 1541 | 26574 |
| 1777566600 | 1551.4 | 3.6 | 0.23 | 1539.4 | 1564.7 | 1522.9 | 8331 |
| 1777480200 | 1547.8 | -13.9 | -0.89 | 1558.8 | 1573 | 1540.1 | 12179 |
| 1777393800 | 1561.7 | -47.1 | -2.93 | 1629.2 | 1629.2 | 1551.1 | 7066 |
| 1777307400 | 1608.8 | -15.5 | -0.95 | 1617.6 | 1630.5 | 1601.4 | 15201 |
| 1777048200 | 1624.3 | -49.2 | -2.94 | 1653.4 | 1653.5 | 1623.6 | 18385 |
| 1776961800 | 1673.5 | -1.7 | -0.10 | 1680.2 | 1692 | 1650.5 | 40676 |
| 1776875400 | 1675.2 | 24.4 | 1.48 | 1650 | 1685.1 | 1644.7 | 11755 |
| 1776789000 | 1650.8 | -39.3 | -2.33 | 1693 | 1699.5 | 1641.6 | 14245 |
| 1776702600 | 1690.1 | -32 | -1.86 | 1709.4 | 1709.4 | 1673.8 | 10126 |
| 1776443400 | 1722.1 | 39.8 | 2.37 | 1690.4 | 1731.2 | 1685.5 | 17798 |
| 1776357000 | 1682.3 | 4.9 | 0.29 | 1686.4 | 1693.9 | 1671.4 | 18547 |
| 1776270600 | 1677.4 | -4.6 | -0.27 | 1708.8 | 1708.8 | 1673.5 | 30189 |
| 1776184200 | 1682 | 30.6 | 1.85 | 1680 | 1690.3 | 1669.5 | 14056 |
| 1776097800 | 1651.4 | 3.1 | 0.19 | 1632.6 | 1654.7 | 1626.5 | 25283 |
| 1775838600 | 1648.3 | 38.3 | 2.38 | 1627 | 1691.4 | 1586.9 | 11471 |
| 1775752200 | 1610 | -23.5 | -1.44 | 1617.8 | 1632.3 | 1599.2 | 14810 |
| 1775665800 | 1633.5 | 118.7 | 7.84 | 1634.4 | 1647.6 | 1600.5 | 137801 |
| 1775579400 | 1514.8 | -21.7 | -1.41 | 1484.8 | 1546.1 | 1479.8 | 24218 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
