Dati storici Corpus Resources Plc - COR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-6.66666666667	0.015	0.015	0.014	12508689	0.014	DE
4	-0.0015	-9.67741935484	0.0155	0.0155	0.0135	43381330	0.01498186	DE
12	-0.0005	-3.44827586207	0.0145	0.019	0.0095	93432189	0.01448583	DE
26	-0.002	-12.5	0.016	0.019	0.0095	38558384	0.01435436	DE
52	-0.0025	-15.1515151515	0.0165	0.0255	0.0095	33187511	0.01650449	DE
156	-29.736	-99.9529411765	29.75	29.75	0.0095	23812991	0.0185094	DE
260	-29.736	-99.9529411765	29.75	29.75	0.0095	14016753	0.0185094	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783355400	0.014	0	0.00	0.014	0.014	0.014	0
1783096200	0.014	0	0.00	0.014	0.014	0.014	11423821
1783009800	0.014	0	0.00	0.014	0.014	0.014	0
1782923400	0.014	0	0.00	0.014	0.014	0.014	16767712
1782837000	0.014	-0.001	-6.67	0.015	0.015	0.014	34351911
1782750600	0.015	0.001	7.14	0.014	0.015	0.014	87440638
1782491400	0.014	0	0.00	0.014	0.014	0.014	299156
1782405000	0.014	-0.0015	-9.68	0.0135	0.014	0.0135	42877134
1782318600	0.0155	0	0.00	0.0155	0.0155	0.0155	197271597
1782232200	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1782145800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781886600	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781800200	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781713800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781627400	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781541000	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781281800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781195400	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781109000	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781022600	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1780936200	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1780677000	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1780590600	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1780504200	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1780417800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1780331400	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1780072200	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1779985800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1779899400	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1779813000	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1779467400	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1779381000	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1779294600	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1779208200	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1779121800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1778862600	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1778776200	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1778689800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1778603400	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1778517000	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1778257800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1778171400	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1778085000	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1777998600	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1777653000	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1777566600	0.0155	-0.0015	-8.82	0.017	0.017	0.0155	140353437
1777480200	0.017	0.002	13.33	0.015	0.017	0.015	85572968
1777393800	0.015	0.002	15.38	0.013	0.019	0.013	464873834
1777307400	0.013	-0.001	-7.14	0.014	0.014	0.013	42705230
1777048200	0.014	0	0.00	0.014	0.014	0.012	137174512
1776961800	0.014	0.003	27.27	0.011	0.0185	0.011	662843477
1776875400	0.011	0	0.00	0.011	0.011	0.011	20390427
1776789000	0.011	-0.003	-21.43	0.014	0.014	0.0095	73903620
1776702600	0.014	0	0.00	0.014	0.014	0.014	12782818
1776443400	0.014	-0.0005	-3.45	0.0145	0.0145	0.014	6983848
1776357000	0.0145	0	0.00	0.0145	0.0145	0.0145	4007984
1776270600	0.0145	0	0.00	0.0145	0.0145	0.0145	40000
1776184200	0.0145	0	0.00	0.0145	0.0145	0.0145	13444031
1776097800	0.0145	0.002	16.00	0.0125	0.0145	0.0125	75610150
1775838600	0.0125	0.0005	4.17	0.012	0.0125	0.012	25000000
1775752200	0.012	0	0.00	0.012	0.012	0.012	0
1775665800	0.012	0	0.00	0.012	0.012	0.012	5000000
1775579400	0.012	0	0.00	0.012	0.012	0.012	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Corpus Resources Plc (COR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Corpus Resources Plc (COR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci