Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 89.65 | -0.06 | -0.07 | 90.08 | 90.08 | 89.56 | 1059 |
| 1783009800 | 89.71 | 0.18 | 0.21 | 89.27 | 89.79 | 89.27 | 440 |
| 1782923400 | 89.525 | -0.25 | -0.27 | 89.72 | 89.72 | 89.27 | 976 |
| 1782837000 | 89.77 | -0.04 | -0.04 | 90.22 | 90.22 | 89.555 | 309793 |
| 1782750600 | 89.81 | 0.01 | 0.01 | 89.77 | 89.885 | 89.625 | 1244 |
| 1782491400 | 89.8 | 0.16 | 0.18 | 90.1 | 90.1 | 89.635 | 6719 |
| 1782405000 | 89.635 | 0.06 | 0.07 | 89.54 | 89.685 | 89.455 | 4430 |
| 1782318600 | 89.575 | 0.22 | 0.24 | 89.29 | 89.63 | 89.29 | 1381 |
| 1782232200 | 89.36 | -0.01 | -0.01 | 89.64 | 89.64 | 89.235 | 926 |
| 1782145800 | 89.37 | -0.02 | -0.02 | 88.97 | 89.58 | 88.97 | 7209 |
| 1781886600 | 89.39 | -0.33 | -0.36 | 89.43 | 89.495 | 89.35 | 3777 |
| 1781800200 | 89.715 | -0.29 | -0.32 | 90.11 | 90.11 | 89.485 | 901 |
| 1781713800 | 90.005 | 0.04 | 0.04 | 89.52 | 90.165 | 89.52 | 3082 |
| 1781627400 | 89.965 | -0.06 | -0.07 | 89.47 | 90.11 | 89.47 | 6116 |
| 1781541000 | 90.025 | 0.23 | 0.26 | 90.18 | 90.215 | 89.935 | 1543 |
| 1781281800 | 89.79 | 0.42 | 0.46 | 89.69 | 90.02 | 89.595 | 595 |
| 1781195400 | 89.375 | 0.03 | 0.03 | 89.3 | 89.56 | 89.165 | 3127 |
| 1781109000 | 89.35 | 0.07 | 0.08 | 89.23 | 89.465 | 89.15 | 5201 |
| 1781022600 | 89.275 | 0.04 | 0.04 | 89.23 | 89.465 | 89.175 | 2245 |
| 1780936200 | 89.24 | -0.13 | -0.14 | 89.12 | 89.44 | 89.025 | 692 |
| 1780677000 | 89.365 | -0.46 | -0.51 | 89.85 | 89.93 | 89.325 | 36601 |
| 1780590600 | 89.82 | 0.23 | 0.26 | 89.7 | 89.92 | 89.635 | 524 |
| 1780504200 | 89.59 | -0.39 | -0.43 | 89.43 | 89.84 | 89.43 | 181375 |
| 1780417800 | 89.98 | 0.31 | 0.35 | 89.56 | 90.095 | 89.56 | 9728 |
| 1780331400 | 89.67 | -0.46 | -0.51 | 89.59 | 90.1 | 89.53 | 2788 |
| 1780072200 | 90.13 | 0.22 | 0.24 | 90.29 | 90.29 | 89.795 | 2412 |
| 1779985800 | 89.91 | 0.21 | 0.23 | 90.06 | 90.095 | 89.425 | 396 |
| 1779899400 | 89.7 | 0.19 | 0.21 | 90.1 | 90.1 | 89.63 | 1712 |
| 1779813000 | 89.515 | 0.33 | 0.37 | 89.07 | 89.695 | 89.07 | 6210 |
| 1779467400 | 89.185 | 0.31 | 0.34 | 88.72 | 89.415 | 88.72 | 53447 |
| 1779381000 | 88.88 | -0.21 | -0.23 | 88.63 | 89.175 | 88.63 | 24029 |
| 1779294600 | 89.085 | 0.63 | 0.71 | 88.68 | 89.25 | 88.465 | 12741 |
| 1779208200 | 88.46 | -0.45 | -0.51 | 88.95 | 88.95 | 88.415 | 1573 |
| 1779121800 | 88.91 | 0.03 | 0.03 | 89.33 | 89.33 | 88.72 | 6992 |
| 1778862600 | 88.88 | -0.74 | -0.83 | 89.66 | 89.66 | 88.81 | 8092 |
| 1778776200 | 89.62 | 0.2 | 0.23 | 89.74 | 89.74 | 89.585 | 630 |
| 1778689800 | 89.415 | -0.05 | -0.05 | 89.57 | 89.77 | 89.37 | 3729 |
| 1778603400 | 89.46 | -0.49 | -0.54 | 89.71 | 89.785 | 89.44 | 122748 |
| 1778517000 | 89.95 | -0.11 | -0.12 | 89.6 | 90.15 | 89.6 | 1071 |
| 1778257800 | 90.055 | 0.05 | 0.05 | 89.91 | 90.15 | 89.655 | 7588 |
| 1778171400 | 90.01 | -0.05 | -0.06 | 90.23 | 90.29 | 89.955 | 5222 |
| 1778085000 | 90.06 | 0.52 | 0.58 | 89.7 | 90.21 | 89.685 | 5322 |
| 1777998600 | 89.545 | -0.25 | -0.28 | 89.44 | 89.565 | 89.17 | 10116 |
| 1777653000 | 89.795 | 0.23 | 0.26 | 90.02 | 90.02 | 89.575 | 877 |
| 1777566600 | 89.56 | 0.25 | 0.29 | 89.08 | 89.57 | 89.015 | 3351 |
| 1777480200 | 89.305 | -0.2 | -0.22 | 89.64 | 89.65 | 89.28 | 172 |
| 1777393800 | 89.505 | -0.19 | -0.21 | 89.95 | 89.95 | 89.345 | 20782 |
| 1777307400 | 89.695 | -0.09 | -0.09 | 89.83 | 90.055 | 89.665 | 57316 |
| 1777048200 | 89.78 | -0.21 | -0.23 | 89.72 | 89.92 | 89.62 | 47833 |
| 1776961800 | 89.985 | 0 | 0.00 | 89.85 | 90.015 | 89.71 | 192828 |
| 1776875400 | 89.985 | 0.02 | 0.02 | 89.97 | 90.195 | 89.895 | 80942 |
| 1776789000 | 89.97 | -0.23 | -0.25 | 90.15 | 90.295 | 89.905 | 2259 |
| 1776702600 | 90.2 | -0.18 | -0.19 | 90.58 | 90.58 | 90.03 | 355 |
| 1776443400 | 90.375 | 0.39 | 0.43 | 89.86 | 90.535 | 89.715 | 757 |
| 1776357000 | 89.99 | -0.04 | -0.04 | 90.26 | 90.315 | 89.93 | 43263 |
| 1776270600 | 90.03 | -0.08 | -0.08 | 90 | 90.205 | 89.89 | 3559 |
| 1776184200 | 90.105 | 0.66 | 0.73 | 90.23 | 90.23 | 89.66 | 6804 |
| 1776097800 | 89.45 | -0.22 | -0.24 | 89.55 | 89.6 | 89.145 | 4648 |
| 1775838600 | 89.665 | 0.18 | 0.20 | 89.68 | 89.735 | 89.455 | 168 |
| 1775752200 | 89.49 | -0.33 | -0.37 | 89.93 | 89.93 | 89.34 | 9143 |
| 1775665800 | 89.82 | 1.22 | 1.38 | 90.35 | 90.35 | 89.655 | 1259 |
| 1775579400 | 88.6 | -0.29 | -0.32 | 88.78 | 88.96 | 88.455 | 3224 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
