Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 0.138504155125 | 2888 | 2992 | 2837 | 581347 | 2926.17292523 | DE |
| 4 | -336 | -10.4089219331 | 3228 | 3334 | 2837 | 560683 | 3069.26153962 | DE |
| 12 | -432 | -12.9963898917 | 3324 | 3427 | 2837 | 520311 | 3164.5506339 | DE |
| 26 | -1303 | -31.0607866508 | 4195 | 4317 | 2837 | 490326 | 3393.07665818 | DE |
| 52 | -1943 | -40.1861427094 | 4835 | 5034 | 2837 | 450525 | 3810.27814343 | DE |
| 156 | -5002 | -63.3645806942 | 7894 | 8082 | 2837 | 442783 | 5181.22292473 | DE |
| 260 | -1270 | -30.514175877 | 4162 | 10505 | 2837 | 414462 | 5820.37962103 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 2892 | -35 | -1.20 | 2899 | 2919 | 2837 | 464930 |
| 1743525000 | 2927 | 4 | 0.14 | 2952 | 2972 | 2920 | 439967 |
| 1743438600 | 2923 | -37 | -1.25 | 2925 | 2925 | 2879 | 548168 |
| 1743183000 | 2960 | 68 | 2.35 | 2881 | 2992 | 2881 | 398168 |
| 1743096600 | 2892 | -35 | -1.20 | 2897 | 2948 | 2871 | 381456 |
| 1743010200 | 2927 | 35 | 1.21 | 2888 | 2967 | 2843 | 1138977 |
| 1742923800 | 2892 | -1 | -0.03 | 2884 | 2920 | 2876 | 302768 |
| 1742837400 | 2893 | 4 | 0.14 | 2923 | 2944 | 2881 | 332606 |
| 1742578200 | 2889 | -148 | -4.87 | 2997 | 2997 | 2884 | 747255 |
| 1742491800 | 3037 | 20 | 0.66 | 3024 | 3050 | 3015 | 477922 |
| 1742405400 | 3017 | -81 | -2.61 | 3087 | 3087 | 3017 | 304023 |
| 1742319000 | 3098 | -10 | -0.32 | 3109 | 3138 | 3088 | 232351 |
| 1742232600 | 3108 | 8 | 0.26 | 3113 | 3140 | 3078 | 273904 |
| 1741973400 | 3100 | 24 | 0.78 | 3086 | 3136 | 3068 | 493401 |
| 1741887000 | 3076 | -106 | -3.33 | 3163 | 3163 | 3071 | 655397 |
| 1741800600 | 3182 | 90 | 2.91 | 3063 | 3187 | 3063 | 470370 |
| 1741714200 | 3092 | -80 | -2.52 | 3157 | 3212 | 3063 | 480235 |
| 1741627800 | 3172 | -73 | -2.25 | 3270 | 3308 | 3172 | 1411270 |
| 1741368600 | 3245 | -62 | -1.87 | 3288 | 3324 | 3182 | 653975 |
| 1741282200 | 3307 | 43 | 1.32 | 3286 | 3326 | 3276 | 1091535 |
| 1741195800 | 3264 | 33 | 1.02 | 3228 | 3334 | 3226 | 379918 |
| 1741109400 | 3231 | -33 | -1.01 | 3240 | 3318 | 3216 | 425089 |
| 1741023000 | 3264 | -40 | -1.21 | 3284 | 3313 | 3243 | 423773 |
| 1740763800 | 3304 | 58 | 1.79 | 3213 | 3336 | 3204 | 813763 |
| 1740677400 | 3246 | -65 | -1.96 | 3290 | 3291 | 3225 | 2564236 |
| 1740591000 | 3311 | 106 | 3.31 | 3195 | 3313 | 3193 | 395470 |
| 1740504600 | 3205 | 2 | 0.06 | 3125 | 3371 | 3125 | 800308 |
| 1740418200 | 3203 | 8 | 0.25 | 3222 | 3229 | 3180 | 219777 |
| 1740159000 | 3195 | 47 | 1.49 | 3158 | 3226 | 3147 | 251941 |
| 1740072600 | 3148 | -24 | -0.76 | 3166 | 3199 | 3136 | 326570 |
| 1739986200 | 3172 | -48 | -1.49 | 3227 | 3227 | 3153 | 379405 |
| 1739899800 | 3220 | 20 | 0.63 | 3184 | 3248 | 3170 | 307875 |
| 1739813400 | 3200 | -46 | -1.42 | 3221 | 3241 | 3198 | 201793 |
| 1739554200 | 3246 | 46 | 1.44 | 3207 | 3260 | 3199 | 788077 |
| 1739467800 | 3200 | 69 | 2.20 | 3198 | 3225 | 3148 | 358984 |
| 1739381400 | 3131 | 81 | 2.66 | 3113 | 3203 | 3100 | 490271 |
| 1739295000 | 3050 | -36 | -1.17 | 3080 | 3090 | 3026 | 1454884 |
| 1739208600 | 3086 | 13 | 0.42 | 3084 | 3113 | 3078 | 252164 |
| 1738949400 | 3073 | -38 | -1.22 | 3115 | 3143 | 3069 | 333450 |
| 1738863000 | 3111 | 1 | 0.03 | 3126 | 3151 | 3111 | 540207 |
| 1738776600 | 3110 | -103 | -3.21 | 3193 | 3198 | 3100 | 1029506 |
| 1738690200 | 3213 | -11 | -0.34 | 3201 | 3277 | 3199 | 613366 |
| 1738603800 | 3224 | -120 | -3.59 | 3284 | 3289 | 3201 | 489471 |
| 1738344600 | 3344 | -39 | -1.15 | 3382 | 3393 | 3336 | 307324 |
| 1738258200 | 3383 | 14 | 0.42 | 3380 | 3427 | 3349 | 226741 |
| 1738171800 | 3369 | 1 | 0.03 | 3371 | 3416 | 3345 | 292751 |
| 1738085400 | 3368 | 61 | 1.84 | 3299 | 3380 | 3294 | 299240 |
| 1737999000 | 3307 | 67 | 2.07 | 3236 | 3363 | 3215 | 792524 |
| 1737739800 | 3240 | -16 | -0.49 | 3258 | 3332 | 3204 | 276011 |
| 1737653400 | 3256 | -41 | -1.24 | 3303 | 3313 | 3247 | 622201 |
| 1737567000 | 3297 | -60 | -1.79 | 3361 | 3379 | 3284 | 290726 |
| 1737480600 | 3357 | 16 | 0.48 | 3341 | 3368 | 3305 | 296247 |
| 1737394200 | 3341 | 34 | 1.03 | 3293 | 3366 | 3284 | 330451 |
| 1737135000 | 3307 | 103 | 3.21 | 3233 | 3329 | 3223 | 480358 |
| 1737048600 | 3204 | 25 | 0.79 | 3190 | 3212 | 3166 | 283589 |
| 1736962200 | 3179 | 62 | 1.99 | 3158 | 3212 | 3136 | 611859 |
| 1736875800 | 3117 | -74 | -2.32 | 3219 | 3231 | 3079 | 380634 |
| 1736789400 | 3191 | -10 | -0.31 | 3220 | 3241 | 3191 | 213056 |
| 1736530200 | 3201 | -124 | -3.73 | 3253 | 3312 | 3189 | 290180 |
| 1736443800 | 3325 | 42 | 1.28 | 3275 | 3351 | 3265 | 211910 |
| 1736357400 | 3283 | -39 | -1.17 | 3324 | 3325 | 3245 | 338804 |
| 1736271000 | 3322 | 7 | 0.21 | 3310 | 3360 | 3278 | 215639 |
| 1736184600 | 3315 | 18 | 0.55 | 3300 | 3331 | 3268 | 226167 |
| 1735925400 | 3297 | -56 | -1.67 | 3351 | 3359 | 3288 | 150945 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
