ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Conduit Holdings Limited

Conduit Holdings Limited (CRE)

355,00
1,50
(0,42%)
Chiuso 22 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-27-7.06806282723382397.5350563793380.05233818DE
4-25-6.57894736842380398.5350856314389.63995057DE
12-116-24.6284501062471481350557386411.59304152DE
26-177-33.2706766917532546350508459454.81068422DE
52-164-31.5992292871519548350413053478.14117375DE
15610.53.04789550073344.5548299.5323806460.3737956DE
260231186.290322581124568124244298462.88165725DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17425782003551.50.42352358350476823
1742491800353.5-18-4.85362362353590433
1742405400371.5-20-5.11393393371.5402836
1742319000391.500.00392397.5391.5442920
1742232600391.520.51388392386.5494084
1741973400389.57.51.96382391382888692
1741887000382-11-2.80395395382279135
174180060039320.51397398.5391.55843672
17417142003910.50.13391.5393.5389.5253280
1741627800390.5-6-1.51395396388895510
1741368600396.55.51.41390396.5387.5511337
1741282200391-2.5-0.64392394388.5538160
1741195800393.51.50.38391396.5389.5648061
1741109400392-2-0.51393395.5391288017
1741023000394-2-0.51388.5395388.5815040
174076380039651.28388.5396388.5600080
1740677400391-3-0.76388.5396.5388.5512025
1740591000394-1-0.25387398.5387644305
1740504600395112.86384396.5381.5448419
17404182003840.50.13386388.5382351144
1740159000383.5-2.5-0.65380385370.51679136
1740072600386-20-4.93407411.53843256747
1739986200406-31-7.09429431.53981452306
17398998004370.50.11445.5445.5434197229
1739813400436.50.50.11428438428183816
1739554200436-7.5-1.69442.5443.5432251858
1739467800443.5-10-2.21455455.5442.51285831
1739381400453.51.50.33452.5454.5450.5585110
173929500045220.44450.5457449324294
173920860045030.674424544421049105
1738949400447-1-0.22458458447265538
17388630004480.50.11441451.5441227821
1738776600447.5-5-1.10459459445139362
1738690200452.520.44459459447.5327737
1738603800450.5-4.5-0.99454457.5447.5202336
17383446004559.52.13446.5456445.5461262
1738258200445.50.50.11446450444.5401641
1738171800445-6-1.33441454441163562
1738085400451-4.5-0.99460460450.5187208
1737999000455.500.00453.5460453.5263018
1737739800455.5-3.5-0.76453460453218097
1737653400459-1-0.22454463454317474
173756700046020.44454463.5454280985
173748060045810.22459459454114821
1737394200457-1.5-0.33459459455231703
1737135000458.5-0.5-0.11452.5463452.5127631
17370486004594.50.99448459448247276
1736962200454.54.51.00454457.5453237932
173687580045000.00451453446.5360466
1736789400450-10.5-2.28472.5472.5445407537
1736530200460.5-13.5-2.85463.5472.5460.5212515
17364438004740.50.11469477.5468129711
1736357400473.5-4-0.84469.5476469.5179819
1736271000477.500.00475477.5471259953
1736184600477.51.50.32478481475183395
173592540047640.85474479470372163
17358390004723.50.75469.5474466.5141306
1735666200468.571.52455470455206990
1735579800461.5-7.5-1.60469.5470.5458174384
173532060046900.00471471466.5129562
1735061400469-0.5-0.11471474469129433
1734975000469.500.00460.5473.5460.5206207
Rendering Error

CRE Finances

Finances
Rendering Error

La tua Cronologia

Delayed Upgrade Clock