Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27 | -7.06806282723 | 382 | 397.5 | 350 | 563793 | 380.05233818 | DE |
| 4 | -25 | -6.57894736842 | 380 | 398.5 | 350 | 856314 | 389.63995057 | DE |
| 12 | -116 | -24.6284501062 | 471 | 481 | 350 | 557386 | 411.59304152 | DE |
| 26 | -177 | -33.2706766917 | 532 | 546 | 350 | 508459 | 454.81068422 | DE |
| 52 | -164 | -31.5992292871 | 519 | 548 | 350 | 413053 | 478.14117375 | DE |
| 156 | 10.5 | 3.04789550073 | 344.5 | 548 | 299.5 | 323806 | 460.3737956 | DE |
| 260 | 231 | 186.290322581 | 124 | 568 | 124 | 244298 | 462.88165725 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 355 | 1.5 | 0.42 | 352 | 358 | 350 | 476823 |
| 1742491800 | 353.5 | -18 | -4.85 | 362 | 362 | 353 | 590433 |
| 1742405400 | 371.5 | -20 | -5.11 | 393 | 393 | 371.5 | 402836 |
| 1742319000 | 391.5 | 0 | 0.00 | 392 | 397.5 | 391.5 | 442920 |
| 1742232600 | 391.5 | 2 | 0.51 | 388 | 392 | 386.5 | 494084 |
| 1741973400 | 389.5 | 7.5 | 1.96 | 382 | 391 | 382 | 888692 |
| 1741887000 | 382 | -11 | -2.80 | 395 | 395 | 382 | 279135 |
| 1741800600 | 393 | 2 | 0.51 | 397 | 398.5 | 391.5 | 5843672 |
| 1741714200 | 391 | 0.5 | 0.13 | 391.5 | 393.5 | 389.5 | 253280 |
| 1741627800 | 390.5 | -6 | -1.51 | 395 | 396 | 388 | 895510 |
| 1741368600 | 396.5 | 5.5 | 1.41 | 390 | 396.5 | 387.5 | 511337 |
| 1741282200 | 391 | -2.5 | -0.64 | 392 | 394 | 388.5 | 538160 |
| 1741195800 | 393.5 | 1.5 | 0.38 | 391 | 396.5 | 389.5 | 648061 |
| 1741109400 | 392 | -2 | -0.51 | 393 | 395.5 | 391 | 288017 |
| 1741023000 | 394 | -2 | -0.51 | 388.5 | 395 | 388.5 | 815040 |
| 1740763800 | 396 | 5 | 1.28 | 388.5 | 396 | 388.5 | 600080 |
| 1740677400 | 391 | -3 | -0.76 | 388.5 | 396.5 | 388.5 | 512025 |
| 1740591000 | 394 | -1 | -0.25 | 387 | 398.5 | 387 | 644305 |
| 1740504600 | 395 | 11 | 2.86 | 384 | 396.5 | 381.5 | 448419 |
| 1740418200 | 384 | 0.5 | 0.13 | 386 | 388.5 | 382 | 351144 |
| 1740159000 | 383.5 | -2.5 | -0.65 | 380 | 385 | 370.5 | 1679136 |
| 1740072600 | 386 | -20 | -4.93 | 407 | 411.5 | 384 | 3256747 |
| 1739986200 | 406 | -31 | -7.09 | 429 | 431.5 | 398 | 1452306 |
| 1739899800 | 437 | 0.5 | 0.11 | 445.5 | 445.5 | 434 | 197229 |
| 1739813400 | 436.5 | 0.5 | 0.11 | 428 | 438 | 428 | 183816 |
| 1739554200 | 436 | -7.5 | -1.69 | 442.5 | 443.5 | 432 | 251858 |
| 1739467800 | 443.5 | -10 | -2.21 | 455 | 455.5 | 442.5 | 1285831 |
| 1739381400 | 453.5 | 1.5 | 0.33 | 452.5 | 454.5 | 450.5 | 585110 |
| 1739295000 | 452 | 2 | 0.44 | 450.5 | 457 | 449 | 324294 |
| 1739208600 | 450 | 3 | 0.67 | 442 | 454 | 442 | 1049105 |
| 1738949400 | 447 | -1 | -0.22 | 458 | 458 | 447 | 265538 |
| 1738863000 | 448 | 0.5 | 0.11 | 441 | 451.5 | 441 | 227821 |
| 1738776600 | 447.5 | -5 | -1.10 | 459 | 459 | 445 | 139362 |
| 1738690200 | 452.5 | 2 | 0.44 | 459 | 459 | 447.5 | 327737 |
| 1738603800 | 450.5 | -4.5 | -0.99 | 454 | 457.5 | 447.5 | 202336 |
| 1738344600 | 455 | 9.5 | 2.13 | 446.5 | 456 | 445.5 | 461262 |
| 1738258200 | 445.5 | 0.5 | 0.11 | 446 | 450 | 444.5 | 401641 |
| 1738171800 | 445 | -6 | -1.33 | 441 | 454 | 441 | 163562 |
| 1738085400 | 451 | -4.5 | -0.99 | 460 | 460 | 450.5 | 187208 |
| 1737999000 | 455.5 | 0 | 0.00 | 453.5 | 460 | 453.5 | 263018 |
| 1737739800 | 455.5 | -3.5 | -0.76 | 453 | 460 | 453 | 218097 |
| 1737653400 | 459 | -1 | -0.22 | 454 | 463 | 454 | 317474 |
| 1737567000 | 460 | 2 | 0.44 | 454 | 463.5 | 454 | 280985 |
| 1737480600 | 458 | 1 | 0.22 | 459 | 459 | 454 | 114821 |
| 1737394200 | 457 | -1.5 | -0.33 | 459 | 459 | 455 | 231703 |
| 1737135000 | 458.5 | -0.5 | -0.11 | 452.5 | 463 | 452.5 | 127631 |
| 1737048600 | 459 | 4.5 | 0.99 | 448 | 459 | 448 | 247276 |
| 1736962200 | 454.5 | 4.5 | 1.00 | 454 | 457.5 | 453 | 237932 |
| 1736875800 | 450 | 0 | 0.00 | 451 | 453 | 446.5 | 360466 |
| 1736789400 | 450 | -10.5 | -2.28 | 472.5 | 472.5 | 445 | 407537 |
| 1736530200 | 460.5 | -13.5 | -2.85 | 463.5 | 472.5 | 460.5 | 212515 |
| 1736443800 | 474 | 0.5 | 0.11 | 469 | 477.5 | 468 | 129711 |
| 1736357400 | 473.5 | -4 | -0.84 | 469.5 | 476 | 469.5 | 179819 |
| 1736271000 | 477.5 | 0 | 0.00 | 475 | 477.5 | 471 | 259953 |
| 1736184600 | 477.5 | 1.5 | 0.32 | 478 | 481 | 475 | 183395 |
| 1735925400 | 476 | 4 | 0.85 | 474 | 479 | 470 | 372163 |
| 1735839000 | 472 | 3.5 | 0.75 | 469.5 | 474 | 466.5 | 141306 |
| 1735666200 | 468.5 | 7 | 1.52 | 455 | 470 | 455 | 206990 |
| 1735579800 | 461.5 | -7.5 | -1.60 | 469.5 | 470.5 | 458 | 174384 |
| 1735320600 | 469 | 0 | 0.00 | 471 | 471 | 466.5 | 129562 |
| 1735061400 | 469 | -0.5 | -0.11 | 471 | 474 | 469 | 129433 |
| 1734975000 | 469.5 | 0 | 0.00 | 460.5 | 473.5 | 460.5 | 206207 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
