Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 1.3698630137 | 87.6 | 90 | 86.5 | 323221 | 89.31897483 | DE |
| 4 | -1.4 | -1.55210643016 | 90.2 | 91.9 | 84.8 | 548333 | 87.97684334 | DE |
| 12 | -0.1 | -0.112485939258 | 88.9 | 91.9 | 79.6 | 514006 | 86.51198594 | DE |
| 26 | 2.6 | 3.0162412993 | 86.2 | 91.9 | 76.9 | 497805 | 85.75623681 | DE |
| 52 | 6.5 | 7.89793438639 | 82.3 | 91.9 | 74.9 | 518493 | 82.67096392 | DE |
| 156 | 1.8 | 2.06896551724 | 87 | 93.5 | 63.8 | 582535 | 78.7210046 | DE |
| 260 | -13.4 | -13.1115459883 | 102.2 | 110.4 | 63.8 | 555215 | 85.67339623 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 89.6 | -0.2 | -0.22 | 88.6 | 90 | 88.6 | 356231 |
| 1783614600 | 89.8 | 0.1 | 0.11 | 88.9 | 90 | 88.5 | 475198 |
| 1783528200 | 89.7 | 0.2 | 0.22 | 89.5 | 89.7 | 87.1 | 420170 |
| 1783441800 | 89.5 | 3 | 3.47 | 88.6 | 89.5 | 86.7 | 179581 |
| 1783355400 | 86.5 | -1.5 | -1.70 | 87.6 | 88.4 | 86.5 | 184924 |
| 1783096200 | 88 | -0.7 | -0.79 | 91.1 | 91.1 | 86.6 | 201481 |
| 1783009800 | 88.7 | 1 | 1.14 | 88.1 | 88.8 | 87.3 | 270912 |
| 1782923400 | 87.7 | 0.1 | 0.11 | 87.9 | 88.1 | 87.1 | 252287 |
| 1782837000 | 87.6 | -0.3 | -0.34 | 88.3 | 88.5 | 87.6 | 295249 |
| 1782750600 | 87.9 | 0.9 | 1.03 | 86.8 | 88.1 | 86.8 | 409282 |
| 1782491400 | 87 | 0 | 0.00 | 90 | 90 | 86.1 | 450119 |
| 1782405000 | 87 | -0.5 | -0.57 | 87.5 | 87.9 | 85.7 | 824299 |
| 1782318600 | 87.5 | 0.7 | 0.81 | 85.1 | 88.3 | 85 | 722596 |
| 1782232200 | 86.8 | 1.1 | 1.28 | 85.3 | 86.8 | 84.8 | 792226 |
| 1782145800 | 85.7 | -2 | -2.28 | 87.4 | 87.4 | 85.7 | 621214 |
| 1781886600 | 87.7 | -3.2 | -3.52 | 91.9 | 91.9 | 87.7 | 2852054 |
| 1781800200 | 90.9 | 3 | 3.41 | 88.7 | 91.9 | 88.3 | 628539 |
| 1781713800 | 87.9 | -0.6 | -0.68 | 87.8 | 89 | 87 | 168335 |
| 1781627400 | 88.5 | -0.8 | -0.90 | 89 | 90.3 | 88 | 495206 |
| 1781541000 | 89.3 | 0.3 | 0.34 | 90.2 | 90.2 | 89.2 | 366759 |
| 1781281800 | 89 | 1.7 | 1.95 | 87 | 90.7 | 87 | 566847 |
| 1781195400 | 87.3 | -0.2 | -0.23 | 88 | 88 | 87.2 | 559916 |
| 1781109000 | 87.5 | -0.5 | -0.57 | 86.7 | 89.2 | 86.7 | 632951 |
| 1781022600 | 88 | -1 | -1.12 | 90.5 | 90.5 | 88 | 180055 |
| 1780936200 | 89 | 0.8 | 0.91 | 86.7 | 90.1 | 86.7 | 329684 |
| 1780677000 | 88.2 | -1.2 | -1.34 | 86.7 | 90.5 | 86.7 | 259133 |
| 1780590600 | 89.4 | 2.3 | 2.64 | 88.3 | 91.1 | 88 | 920315 |
| 1780504200 | 87.1 | 0 | 0.00 | 87.9 | 87.9 | 86.7 | 415197 |
| 1780417800 | 87.1 | -0.9 | -1.02 | 87.9 | 88.5 | 87.1 | 857995 |
| 1780331400 | 88 | 1.3 | 1.50 | 87.3 | 88.4 | 87.2 | 640801 |
| 1780072200 | 86.7 | 0 | 0.00 | 87.1 | 87.3 | 86.7 | 303872 |
| 1779985800 | 86.7 | -0.2 | -0.23 | 85.6 | 87.9 | 85.6 | 463617 |
| 1779899400 | 86.9 | 1.9 | 2.24 | 86.3 | 87.1 | 86.2 | 1080648 |
| 1779813000 | 85 | 0.1 | 0.12 | 86 | 86.1 | 85 | 353384 |
| 1779467400 | 84.9 | -0.5 | -0.59 | 85.7 | 85.7 | 84.9 | 605260 |
| 1779381000 | 85.4 | 0.5 | 0.59 | 84.1 | 86.1 | 84.1 | 421579 |
| 1779294600 | 84.9 | 0.9 | 1.07 | 84 | 84.9 | 84 | 199266 |
| 1779208200 | 84 | -0.2 | -0.24 | 84.1 | 84.5 | 84 | 300918 |
| 1779121800 | 84.2 | 1.7 | 2.06 | 85.2 | 85.5 | 82.6 | 738168 |
| 1778862600 | 82.5 | -1.5 | -1.79 | 85.1 | 85.2 | 81.5 | 372477 |
| 1778776200 | 84 | 0.7 | 0.84 | 83.9 | 84.3 | 83.2 | 362926 |
| 1778689800 | 83.3 | 1.5 | 1.83 | 82.8 | 83.8 | 82.5 | 583627 |
| 1778603400 | 81.8 | -0.1 | -0.12 | 81.5 | 81.8 | 79.6 | 585316 |
| 1778517000 | 81.9 | -0.1 | -0.12 | 82.4 | 82.4 | 81.1 | 349878 |
| 1778257800 | 82 | -0.3 | -0.36 | 82.1 | 82.2 | 80.8 | 399515 |
| 1778171400 | 82.3 | -1 | -1.20 | 85.4 | 85.4 | 81.7 | 1032044 |
| 1778085000 | 83.3 | 0.7 | 0.85 | 82.9 | 84.9 | 82.8 | 201643 |
| 1777998600 | 82.6 | -3.2 | -3.73 | 84.3 | 85.1 | 81.7 | 372085 |
| 1777653000 | 85.8 | 2 | 2.39 | 85.8 | 85.8 | 82.8 | 135064 |
| 1777566600 | 83.8 | 0.7 | 0.84 | 84.7 | 84.7 | 81.1 | 451953 |
| 1777480200 | 83.1 | -3.1 | -3.60 | 86 | 86.9 | 82.8 | 350712 |
| 1777393800 | 86.2 | 0.5 | 0.58 | 85.7 | 86.9 | 85 | 261509 |
| 1777307400 | 85.7 | 0.8 | 0.94 | 84 | 87.7 | 84 | 423723 |
| 1777048200 | 84.9 | -1.3 | -1.51 | 86.8 | 86.8 | 84.2 | 344429 |
| 1776961800 | 86.2 | 0.1 | 0.12 | 86 | 87.2 | 85.7 | 1195548 |
| 1776875400 | 86.1 | -1.1 | -1.26 | 87 | 88.6 | 86.1 | 349561 |
| 1776789000 | 87.2 | 0.2 | 0.23 | 88.1 | 89.1 | 86.8 | 430294 |
| 1776702600 | 87 | -1.9 | -2.14 | 88.9 | 90 | 85.4 | 813801 |
| 1776443400 | 88.9 | 1.9 | 2.18 | 88 | 91.4 | 86.8 | 440625 |
| 1776357000 | 87 | 0.2 | 0.23 | 87.2 | 89 | 86.4 | 386545 |
| 1776270600 | 86.8 | -0.7 | -0.80 | 87.5 | 88.4 | 86.8 | 592707 |
| 1776184200 | 87.5 | -0.3 | -0.34 | 88.9 | 89 | 87.4 | 292388 |
| 1776097800 | 87.8 | -0.6 | -0.68 | 88.6 | 89 | 87.8 | 483175 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
