Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.25 | 15.125 | 14.25 | 660576 | 14.59382607 | DE |
| 4 | 1 | 7.54716981132 | 13.25 | 15.125 | 13.25 | 752329 | 14.04357156 | DE |
| 12 | 2.5 | 21.2765957447 | 11.75 | 15.125 | 11.375 | 800126 | 13.53531935 | DE |
| 26 | 3.25 | 29.5454545455 | 11 | 18.25 | 10.5 | 843769 | 13.65987068 | DE |
| 52 | 2 | 16.3265306122 | 12.25 | 18.25 | 9.88 | 730095 | 12.83191209 | DE |
| 156 | -19.75 | -58.0882352941 | 34 | 49.5 | 9.3 | 771636 | 20.27900466 | DE |
| 260 | -170.75 | -92.2972972973 | 185 | 206 | 9.3 | 567055 | 25.69802776 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 14.375 | -0.13 | -0.86 | 14.5 | 14.5 | 14.375 | 557874 |
| 1783441800 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 578344 |
| 1783355400 | 14.75 | 0 | 0.00 | 14.75 | 15.125 | 14.625 | 1162553 |
| 1783096200 | 14.75 | 0.5 | 3.51 | 14.25 | 14.75 | 14.25 | 680039 |
| 1783009800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 324070 |
| 1782923400 | 14.25 | -0.38 | -2.56 | 14.625 | 14.625 | 14.25 | 524995 |
| 1782837000 | 14.625 | 0 | 0.00 | 14.625 | 14.625 | 14.225 | 767231 |
| 1782750600 | 14.625 | 1.13 | 8.33 | 13.5 | 14.75 | 13.5 | 2703238 |
| 1782491400 | 13.5 | 0 | 0.00 | 13.5 | 13.6 | 13.375 | 432688 |
| 1782405000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 131641 |
| 1782318600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.375 | 424686 |
| 1782232200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 72947 |
| 1782145800 | 13.5 | -0.13 | -0.92 | 13.625 | 13.625 | 13.375 | 2331242 |
| 1781886600 | 13.625 | 0 | 0.00 | 13.625 | 13.625 | 13.625 | 363861 |
| 1781800200 | 13.625 | -0.13 | -0.91 | 13.75 | 13.75 | 13.625 | 474169 |
| 1781713800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.5 | 653178 |
| 1781627400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 770621 |
| 1781541000 | 13.75 | 0.5 | 3.77 | 13.625 | 14.125 | 13.625 | 661393 |
| 1781281800 | 13.25 | 0 | 0.00 | 13.25 | 13.375 | 13.25 | 1086660 |
| 1781195400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 345158 |
| 1781109000 | 13.25 | -0.13 | -0.93 | 13.375 | 13.375 | 13.25 | 1223873 |
| 1781022600 | 13.375 | 0.13 | 0.94 | 13.25 | 13.525 | 13.15 | 811138 |
| 1780936200 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.25 | 445577 |
| 1780677000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 132356 |
| 1780590600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 174642 |
| 1780504200 | 13.75 | -0.38 | -2.65 | 14.125 | 14.125 | 13.75 | 549642 |
| 1780417800 | 14.125 | 0 | 0.00 | 14.125 | 14.125 | 13.975 | 2132770 |
| 1780331400 | 14.125 | 0 | 0.00 | 14.125 | 14.125 | 14 | 540654 |
| 1780072200 | 14.125 | -0.38 | -2.59 | 14.5 | 14.5 | 14.125 | 1624101 |
| 1779985800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 698748 |
| 1779899400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.375 | 222692 |
| 1779813000 | 14.5 | 0 | 0.00 | 14.5 | 14.625 | 14.375 | 1123209 |
| 1779467400 | 14.5 | 3.13 | 27.47 | 15 | 15 | 12.975 | 5442920 |
| 1779381000 | 11.375 | 0 | 0.00 | 11.375 | 11.5 | 11.375 | 172512 |
| 1779294600 | 11.375 | -0.25 | -2.15 | 11.625 | 11.625 | 11.375 | 415854 |
| 1779208200 | 11.625 | -0.13 | -1.06 | 11.75 | 11.75 | 11.625 | 351420 |
| 1779121800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 243484 |
| 1778862600 | 11.75 | -0.38 | -3.09 | 12.125 | 12.125 | 11.75 | 425952 |
| 1778776200 | 12.125 | 0 | 0.00 | 12.125 | 12.125 | 12.125 | 288466 |
| 1778689800 | 12.125 | 0 | 0.00 | 12.125 | 12.125 | 12.125 | 300664 |
| 1778603400 | 12.125 | -0.13 | -1.02 | 12.25 | 12.25 | 12 | 597093 |
| 1778517000 | 12.25 | -0.38 | -2.97 | 12.625 | 12.625 | 12.25 | 430856 |
| 1778257800 | 12.625 | -0.13 | -0.98 | 12.75 | 12.75 | 12.625 | 129668 |
| 1778171400 | 12.75 | 0.63 | 5.15 | 12.625 | 12.75 | 12.25 | 680902 |
| 1778085000 | 12.125 | -0.63 | -4.90 | 12.75 | 12.75 | 12.125 | 1245087 |
| 1777998600 | 12.75 | 0.13 | 0.99 | 12.625 | 12.75 | 12.625 | 416510 |
| 1777653000 | 12.625 | -0.38 | -2.88 | 13 | 13 | 12.625 | 821450 |
| 1777566600 | 13 | 0.75 | 6.12 | 12.375 | 13 | 12.375 | 673822 |
| 1777480200 | 12.25 | 0.13 | 1.03 | 12.25 | 12.75 | 12.25 | 946657 |
| 1777393800 | 12.125 | 0 | 0.00 | 12.25 | 12.25 | 12.125 | 270633 |
| 1777307400 | 12.125 | 0 | 0.00 | 12.125 | 12.125 | 12.125 | 350231 |
| 1777048200 | 12.125 | -0.75 | -5.83 | 12.875 | 12.875 | 12.125 | 1251753 |
| 1776961800 | 12.875 | -0.38 | -2.83 | 13.25 | 13.25 | 12.875 | 922774 |
| 1776875400 | 13.25 | 0.5 | 3.92 | 13.25 | 13.5 | 13 | 1599134 |
| 1776789000 | 12.75 | 0 | 0.00 | 12.875 | 13.125 | 12.75 | 465475 |
| 1776702600 | 12.75 | -0.25 | -1.92 | 13 | 13 | 12.25 | 1048929 |
| 1776443400 | 13 | 0.88 | 7.22 | 12.125 | 13 | 12.125 | 1630007 |
| 1776357000 | 12.125 | 0.38 | 3.19 | 11.75 | 12.25 | 11.75 | 559078 |
| 1776270600 | 11.75 | 0 | 0.00 | 11.75 | 11.875 | 11.75 | 142945 |
| 1776184200 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.25 | 214596 |
| 1776097800 | 11.5 | -0.25 | -2.13 | 11.75 | 11.9 | 11.5 | 760416 |
| 1775838600 | 11.75 | 0.88 | 8.05 | 10.875 | 11.75 | 10.875 | 750707 |
| 1775752200 | 10.875 | -0.25 | -2.25 | 11.125 | 11.125 | 10.75 | 485437 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
